Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.2740 EUR |
39,562.6184 SUSHI |
1.2740 EUR |
1.2690 EUR |
1.2820 EUR |
1.2730 EUR |
| 2022-12-03 |
1.3110 EUR |
7,829.1270 SUSHI |
1.3090 EUR |
1.2660 EUR |
1.3490 EUR |
1.2660 EUR |
| 2022-12-02 |
1.2850 EUR |
14,289.2045 SUSHI |
1.3090 EUR |
1.2630 EUR |
1.3290 EUR |
1.3190 EUR |
| 2022-12-01 |
1.3180 EUR |
18,632.5451 SUSHI |
1.4070 EUR |
1.3000 EUR |
1.4070 EUR |
1.3340 EUR |
| 2022-11-30 |
1.3810 EUR |
17,189.4131 SUSHI |
1.3440 EUR |
1.3280 EUR |
1.4180 EUR |
1.4080 EUR |
| 2022-11-29 |
1.3230 EUR |
16,440.0157 SUSHI |
1.2850 EUR |
1.2780 EUR |
1.3670 EUR |
1.3400 EUR |
| 2022-11-28 |
1.2690 EUR |
68,018.8031 SUSHI |
1.2430 EUR |
1.1680 EUR |
1.3320 EUR |
1.2910 EUR |
| 2022-11-27 |
1.2430 EUR |
27,098.4458 SUSHI |
1.1410 EUR |
1.1410 EUR |
1.2650 EUR |
1.2340 EUR |
| 2022-11-26 |
1.1450 EUR |
6,680.7966 SUSHI |
1.1370 EUR |
1.1280 EUR |
1.1700 EUR |
1.1300 EUR |
| 2022-11-25 |
1.1150 EUR |
9,054.7112 SUSHI |
1.1100 EUR |
1.1000 EUR |
1.1370 EUR |
1.1220 EUR |
| 2022-11-24 |
1.1560 EUR |
5,732.7530 SUSHI |
1.1500 EUR |
1.1100 EUR |
1.1710 EUR |
1.1180 EUR |
| 2022-11-23 |
1.1670 EUR |
13,407.4767 SUSHI |
1.1730 EUR |
1.1300 EUR |
1.1820 EUR |
1.1470 EUR |
| 2022-11-22 |
1.1360 EUR |
283,391.1971 SUSHI |
1.1040 EUR |
1.0660 EUR |
1.1680 EUR |
1.1320 EUR |
| 2022-11-21 |
1.1130 EUR |
27,686.8684 SUSHI |
1.1170 EUR |
1.0600 EUR |
1.1600 EUR |
1.0890 EUR |
| 2022-11-20 |
1.1500 EUR |
11,770.5615 SUSHI |
1.2020 EUR |
1.1100 EUR |
1.2020 EUR |
1.1300 EUR |
| 2022-11-19 |
1.1410 EUR |
8,056.5136 SUSHI |
1.1680 EUR |
1.1300 EUR |
1.1700 EUR |
1.1600 EUR |
| 2022-11-18 |
1.1830 EUR |
3,936.2753 SUSHI |
1.1850 EUR |
1.1640 EUR |
1.2080 EUR |
1.1700 EUR |
| 2022-11-17 |
1.2100 EUR |
13,558.2976 SUSHI |
1.2330 EUR |
1.1890 EUR |
1.2680 EUR |
1.1990 EUR |
| 2022-11-16 |
1.2470 EUR |
28,767.1221 SUSHI |
1.2610 EUR |
1.2200 EUR |
1.3160 EUR |
1.2350 EUR |
| 2022-11-15 |
1.2540 EUR |
64,302.1253 SUSHI |
1.2300 EUR |
1.2000 EUR |
1.3200 EUR |
1.2590 EUR |
| 2022-11-14 |
1.1760 EUR |
83,602.5702 SUSHI |
1.2000 EUR |
1.1060 EUR |
1.2830 EUR |
1.1710 EUR |
| 2022-11-13 |
1.1960 EUR |
37,174.9627 SUSHI |
1.1500 EUR |
1.1450 EUR |
1.2340 EUR |
1.2060 EUR |
| 2022-11-12 |
1.1150 EUR |
60,858.8808 SUSHI |
1.1920 EUR |
1.0800 EUR |
1.1920 EUR |
1.1060 EUR |
| 2022-11-11 |
1.2080 EUR |
117,790.0425 SUSHI |
1.2140 EUR |
1.1450 EUR |
1.3100 EUR |
1.1840 EUR |
| 2022-11-10 |
1.1630 EUR |
189,732.4993 SUSHI |
1.0040 EUR |
1.0000 EUR |
1.2800 EUR |
1.2280 EUR |
| 2022-11-09 |
1.1430 EUR |
262,087.7040 SUSHI |
1.3750 EUR |
1.0000 EUR |
1.4000 EUR |
1.0070 EUR |
| 2022-11-08 |
1.4920 EUR |
248,168.9520 SUSHI |
1.7230 EUR |
1.1300 EUR |
1.8490 EUR |
1.3720 EUR |
| 2022-11-07 |
1.7820 EUR |
90,343.3509 SUSHI |
1.7320 EUR |
1.6690 EUR |
1.9180 EUR |
1.7080 EUR |
| 2022-11-06 |
1.8470 EUR |
41,668.6372 SUSHI |
1.8200 EUR |
1.7800 EUR |
1.8900 EUR |
1.7930 EUR |
| 2022-11-05 |
1.9250 EUR |
22,910.3429 SUSHI |
1.9790 EUR |
1.8590 EUR |
2.0200 EUR |
1.8600 EUR |
| 2022-11-04 |
1.9500 EUR |
185,364.4499 SUSHI |
1.7750 EUR |
1.7440 EUR |
2.0900 EUR |
1.9910 EUR |
| 2022-11-03 |
1.7650 EUR |
57,817.2910 SUSHI |
1.6630 EUR |
1.6630 EUR |
1.8560 EUR |
1.8050 EUR |
| 2022-11-02 |
1.6300 EUR |
47,982.2442 SUSHI |
1.5830 EUR |
1.5180 EUR |
1.7010 EUR |
1.6530 EUR |
| 2022-11-01 |
1.6250 EUR |
19,178.8512 SUSHI |
1.6250 EUR |
1.5880 EUR |
1.6640 EUR |
1.6110 EUR |
| 2022-10-31 |
1.7600 EUR |
84,485.8191 SUSHI |
1.6830 EUR |
1.6100 EUR |
1.8200 EUR |
1.6150 EUR |
| 2022-10-30 |
1.8020 EUR |
23,402.2489 SUSHI |
1.8560 EUR |
1.6800 EUR |
1.8750 EUR |
1.6800 EUR |
| 2022-10-29 |
1.7410 EUR |
38,233.8207 SUSHI |
1.6620 EUR |
1.6620 EUR |
1.8700 EUR |
1.7880 EUR |
| 2022-10-28 |
1.6890 EUR |
26,537.5576 SUSHI |
1.6200 EUR |
1.6090 EUR |
1.7660 EUR |
1.7040 EUR |
| 2022-10-27 |
1.6560 EUR |
22,945.2266 SUSHI |
1.6800 EUR |
1.6050 EUR |
1.7000 EUR |
1.6290 EUR |
| 2022-10-26 |
1.6430 EUR |
30,218.7708 SUSHI |
1.5630 EUR |
1.5630 EUR |
1.7090 EUR |
1.6570 EUR |
| 2022-10-25 |
1.4740 EUR |
151,326.7016 SUSHI |
1.4370 EUR |
1.4240 EUR |
1.6600 EUR |
1.6050 EUR |
| 2022-10-24 |
1.4480 EUR |
20,628.6909 SUSHI |
1.4580 EUR |
1.4200 EUR |
1.4720 EUR |
1.4360 EUR |
| 2022-10-23 |
1.3830 EUR |
65,842.4088 SUSHI |
1.3240 EUR |
1.2860 EUR |
1.4600 EUR |
1.4550 EUR |
| 2022-10-22 |
1.3440 EUR |
8,337.2512 SUSHI |
1.3640 EUR |
1.3180 EUR |
1.3640 EUR |
1.3180 EUR |
| 2022-10-21 |
1.3670 EUR |
13,601.5061 SUSHI |
1.3960 EUR |
1.3210 EUR |
1.3960 EUR |
1.3600 EUR |
| 2022-10-20 |
1.4610 EUR |
22,503.4171 SUSHI |
1.5240 EUR |
1.3960 EUR |
1.5240 EUR |
1.4000 EUR |
| 2022-10-19 |
1.5280 EUR |
13,879.5986 SUSHI |
1.5190 EUR |
1.4870 EUR |
1.5650 EUR |
1.5430 EUR |
| 2022-10-18 |
1.4980 EUR |
104,434.5161 SUSHI |
1.4410 EUR |
1.4210 EUR |
1.5480 EUR |
1.5260 EUR |
| 2022-10-17 |
1.4500 EUR |
78,029.6157 SUSHI |
1.4850 EUR |
1.4120 EUR |
1.4850 EUR |
1.4230 EUR |
| 2022-10-16 |
1.5120 EUR |
40,759.4268 SUSHI |
1.5080 EUR |
1.4830 EUR |
1.5400 EUR |
1.5120 EUR |