Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.4930 EUR |
74,114.9837 SUSHI |
1.5100 EUR |
1.4410 EUR |
1.5370 EUR |
1.5000 EUR |
| 2022-10-14 |
1.4340 EUR |
81,769.8506 SUSHI |
1.2890 EUR |
1.2890 EUR |
1.6120 EUR |
1.5270 EUR |
| 2022-10-13 |
1.2210 EUR |
29,941.8089 SUSHI |
1.2160 EUR |
1.1240 EUR |
1.2670 EUR |
1.2670 EUR |
| 2022-10-12 |
1.2700 EUR |
10,565.6637 SUSHI |
1.2940 EUR |
1.2400 EUR |
1.3040 EUR |
1.2410 EUR |
| 2022-10-11 |
1.2710 EUR |
37,584.7265 SUSHI |
1.3020 EUR |
1.2500 EUR |
1.3150 EUR |
1.3150 EUR |
| 2022-10-10 |
1.3920 EUR |
36,754.4312 SUSHI |
1.4200 EUR |
1.3000 EUR |
1.4250 EUR |
1.3060 EUR |
| 2022-10-09 |
1.3900 EUR |
9,169.3251 SUSHI |
1.4090 EUR |
1.3800 EUR |
1.4120 EUR |
1.4120 EUR |
| 2022-10-08 |
1.3920 EUR |
4,068.2826 SUSHI |
1.3990 EUR |
1.3810 EUR |
1.4090 EUR |
1.3950 EUR |
| 2022-10-07 |
1.3880 EUR |
33,304.4035 SUSHI |
1.3520 EUR |
1.3350 EUR |
1.4580 EUR |
1.3950 EUR |
| 2022-10-06 |
1.3300 EUR |
28,127.4726 SUSHI |
1.2990 EUR |
1.2680 EUR |
1.3750 EUR |
1.3500 EUR |
| 2022-10-05 |
1.1510 EUR |
56,336.0002 SUSHI |
1.1560 EUR |
1.1170 EUR |
1.2300 EUR |
1.2250 EUR |
| 2022-10-04 |
1.1260 EUR |
26,664.5017 SUSHI |
1.1070 EUR |
1.1070 EUR |
1.1730 EUR |
1.1410 EUR |
| 2022-10-03 |
1.0840 EUR |
940.6207 SUSHI |
1.0500 EUR |
1.0400 EUR |
1.1080 EUR |
1.1080 EUR |
| 2022-10-02 |
1.0720 EUR |
3,399.7558 SUSHI |
1.0980 EUR |
1.0510 EUR |
1.0980 EUR |
1.0510 EUR |
| 2022-10-01 |
1.1100 EUR |
1,364.5624 SUSHI |
1.1430 EUR |
1.1000 EUR |
1.1430 EUR |
1.1050 EUR |
| 2022-09-30 |
1.1310 EUR |
2,952.4253 SUSHI |
1.1280 EUR |
1.1160 EUR |
1.1370 EUR |
1.1230 EUR |
| 2022-09-29 |
1.1070 EUR |
4,807.4951 SUSHI |
1.1030 EUR |
1.0950 EUR |
1.1250 EUR |
1.1220 EUR |
| 2022-09-28 |
1.0920 EUR |
15,381.9958 SUSHI |
1.1170 EUR |
1.0770 EUR |
1.1190 EUR |
1.1090 EUR |
| 2022-09-27 |
1.1540 EUR |
5,031.8420 SUSHI |
1.1200 EUR |
1.0920 EUR |
1.1800 EUR |
1.0990 EUR |
| 2022-09-26 |
1.0650 EUR |
2,700.6113 SUSHI |
1.0690 EUR |
1.0560 EUR |
1.1000 EUR |
1.1000 EUR |
| 2022-09-25 |
1.0920 EUR |
7,199.1384 SUSHI |
1.1120 EUR |
1.0700 EUR |
1.1200 EUR |
1.0720 EUR |
| 2022-09-24 |
1.1280 EUR |
7,223.9492 SUSHI |
1.1150 EUR |
1.1150 EUR |
1.1450 EUR |
1.1160 EUR |
| 2022-09-23 |
1.0890 EUR |
2,305.0257 SUSHI |
1.1030 EUR |
1.0700 EUR |
1.1300 EUR |
1.1110 EUR |
| 2022-09-22 |
1.0910 EUR |
4,727.2746 SUSHI |
1.0350 EUR |
1.0350 EUR |
1.0980 EUR |
1.0940 EUR |
| 2022-09-21 |
1.0550 EUR |
5,019.4780 SUSHI |
1.0370 EUR |
1.0300 EUR |
1.1130 EUR |
1.0320 EUR |
| 2022-09-20 |
1.0500 EUR |
1,114.6189 SUSHI |
1.0610 EUR |
1.0400 EUR |
1.0720 EUR |
1.0480 EUR |
| 2022-09-19 |
1.0340 EUR |
6,959.3986 SUSHI |
1.0240 EUR |
1.0100 EUR |
1.0760 EUR |
1.0620 EUR |
| 2022-09-18 |
1.0260 EUR |
2,847.6126 SUSHI |
1.1620 EUR |
0.9890 EUR |
1.1620 EUR |
1.0260 EUR |
| 2022-09-17 |
1.1400 EUR |
7,036.2834 SUSHI |
1.1310 EUR |
1.1270 EUR |
1.1580 EUR |
1.1530 EUR |
| 2022-09-16 |
1.1130 EUR |
7,095.7490 SUSHI |
1.1170 EUR |
1.1000 EUR |
1.1400 EUR |
1.1300 EUR |
| 2022-09-15 |
1.1420 EUR |
7,965.0765 SUSHI |
1.1880 EUR |
1.1100 EUR |
1.1920 EUR |
1.1260 EUR |
| 2022-09-14 |
1.1790 EUR |
10,440.4784 SUSHI |
1.1750 EUR |
1.1610 EUR |
1.2050 EUR |
1.1830 EUR |
| 2022-09-13 |
1.2280 EUR |
26,088.4182 SUSHI |
1.2510 EUR |
1.1800 EUR |
1.2600 EUR |
1.1990 EUR |
| 2022-09-12 |
1.2720 EUR |
5,171.1206 SUSHI |
1.2900 EUR |
1.2460 EUR |
1.3240 EUR |
1.2580 EUR |
| 2022-09-11 |
1.3210 EUR |
5,723.4068 SUSHI |
1.3370 EUR |
1.2910 EUR |
1.3520 EUR |
1.2910 EUR |
| 2022-09-10 |
1.3150 EUR |
13,084.4103 SUSHI |
1.3220 EUR |
1.2830 EUR |
1.3610 EUR |
1.3260 EUR |
| 2022-09-09 |
1.3220 EUR |
14,057.4549 SUSHI |
1.3240 EUR |
1.2930 EUR |
1.3500 EUR |
1.3270 EUR |
| 2022-09-08 |
1.2520 EUR |
90,098.7198 SUSHI |
1.2500 EUR |
1.1940 EUR |
1.3150 EUR |
1.3080 EUR |
| 2022-09-07 |
1.1340 EUR |
7,275.6781 SUSHI |
1.1560 EUR |
1.0970 EUR |
1.2650 EUR |
1.2620 EUR |
| 2022-09-06 |
1.2030 EUR |
18,051.3746 SUSHI |
1.2460 EUR |
1.1410 EUR |
1.2710 EUR |
1.1470 EUR |
| 2022-09-05 |
1.1970 EUR |
16,742.0430 SUSHI |
1.1740 EUR |
1.1300 EUR |
1.2240 EUR |
1.2180 EUR |
| 2022-09-04 |
1.1370 EUR |
2,309.0194 SUSHI |
1.1380 EUR |
1.1200 EUR |
1.1540 EUR |
1.1540 EUR |
| 2022-09-03 |
1.1140 EUR |
6,261.9571 SUSHI |
1.1180 EUR |
1.0890 EUR |
1.1410 EUR |
1.1280 EUR |
| 2022-09-02 |
1.0990 EUR |
20,755.7649 SUSHI |
1.0620 EUR |
1.0550 EUR |
1.1420 EUR |
1.0910 EUR |
| 2022-09-01 |
1.0330 EUR |
10,225.9872 SUSHI |
1.0360 EUR |
1.0140 EUR |
1.0590 EUR |
1.0590 EUR |
| 2022-08-31 |
1.0750 EUR |
32,718.2537 SUSHI |
1.0580 EUR |
1.0340 EUR |
1.0900 EUR |
1.0500 EUR |
| 2022-08-30 |
1.0780 EUR |
10,666.4869 SUSHI |
1.0750 EUR |
1.0230 EUR |
1.1060 EUR |
1.0490 EUR |
| 2022-08-29 |
1.0550 EUR |
3,376.0308 SUSHI |
1.0130 EUR |
1.0090 EUR |
1.0900 EUR |
1.0900 EUR |
| 2022-08-28 |
1.0620 EUR |
1,139.5905 SUSHI |
1.0650 EUR |
1.0400 EUR |
1.0720 EUR |
1.0570 EUR |
| 2022-08-27 |
1.0740 EUR |
5,328.1500 SUSHI |
1.0710 EUR |
1.0550 EUR |
1.0850 EUR |
1.0730 EUR |