Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1540 EUR |
10,294.5554 SUSHI |
1.1270 EUR |
1.1160 EUR |
1.1930 EUR |
1.1550 EUR |
| 2022-07-06 |
1.0900 EUR |
4,209.5010 SUSHI |
1.0570 EUR |
1.0490 EUR |
1.1300 EUR |
1.1300 EUR |
| 2022-07-05 |
1.0490 EUR |
7,313.0012 SUSHI |
1.0480 EUR |
0.9980 EUR |
1.0700 EUR |
1.0630 EUR |
| 2022-07-04 |
1.0060 EUR |
14,734.0134 SUSHI |
0.9780 EUR |
0.9510 EUR |
1.0460 EUR |
1.0430 EUR |
| 2022-07-03 |
0.9540 EUR |
6,647.6610 SUSHI |
0.9390 EUR |
0.9130 EUR |
0.9900 EUR |
0.9820 EUR |
| 2022-07-02 |
0.9360 EUR |
7,572.9560 SUSHI |
0.9350 EUR |
0.9100 EUR |
0.9500 EUR |
0.9410 EUR |
| 2022-07-01 |
0.9390 EUR |
16,223.6150 SUSHI |
0.9410 EUR |
0.9140 EUR |
0.9780 EUR |
0.9340 EUR |
| 2022-06-30 |
0.9500 EUR |
5,068.5212 SUSHI |
1.0080 EUR |
0.8970 EUR |
1.0080 EUR |
0.9200 EUR |
| 2022-06-29 |
1.0280 EUR |
11,068.6543 SUSHI |
1.0270 EUR |
0.9940 EUR |
1.0500 EUR |
1.0240 EUR |
| 2022-06-28 |
1.0840 EUR |
7,825.6164 SUSHI |
1.0860 EUR |
1.0500 EUR |
1.1130 EUR |
1.0800 EUR |
| 2022-06-27 |
1.0990 EUR |
3,850.5932 SUSHI |
1.0960 EUR |
1.0630 EUR |
1.1390 EUR |
1.1010 EUR |
| 2022-06-26 |
1.1430 EUR |
24,410.9907 SUSHI |
1.1800 EUR |
1.0800 EUR |
1.2070 EUR |
1.0800 EUR |
| 2022-06-25 |
1.1800 EUR |
4,980.9730 SUSHI |
1.2200 EUR |
1.1400 EUR |
1.2360 EUR |
1.1870 EUR |
| 2022-06-24 |
1.2080 EUR |
10,535.2265 SUSHI |
1.1820 EUR |
1.1720 EUR |
1.2590 EUR |
1.2290 EUR |
| 2022-06-23 |
1.1400 EUR |
27,272.5484 SUSHI |
1.1840 EUR |
1.1080 EUR |
1.2210 EUR |
1.1670 EUR |
| 2022-06-22 |
1.1760 EUR |
22,994.6839 SUSHI |
1.1790 EUR |
1.0870 EUR |
1.2580 EUR |
1.1550 EUR |
| 2022-06-21 |
1.1220 EUR |
49,757.8039 SUSHI |
1.0520 EUR |
1.0310 EUR |
1.2200 EUR |
1.1840 EUR |
| 2022-06-20 |
1.0580 EUR |
79,711.4987 SUSHI |
0.9910 EUR |
0.9570 EUR |
1.1400 EUR |
1.0380 EUR |
| 2022-06-19 |
0.9310 EUR |
9,382.4391 SUSHI |
0.8830 EUR |
0.8550 EUR |
0.9860 EUR |
0.9740 EUR |
| 2022-06-18 |
0.8680 EUR |
13,773.8208 SUSHI |
0.9680 EUR |
0.8120 EUR |
0.9930 EUR |
0.8850 EUR |
| 2022-06-17 |
0.9400 EUR |
35,280.5754 SUSHI |
0.9340 EUR |
0.9150 EUR |
0.9690 EUR |
0.9550 EUR |
| 2022-06-16 |
0.9580 EUR |
20,139.2203 SUSHI |
1.0640 EUR |
0.9060 EUR |
1.0670 EUR |
0.9060 EUR |
| 2022-06-15 |
0.9300 EUR |
56,380.9509 SUSHI |
0.9600 EUR |
0.8350 EUR |
1.0640 EUR |
1.0590 EUR |
| 2022-06-14 |
0.9450 EUR |
9,344.6026 SUSHI |
0.9440 EUR |
0.8500 EUR |
0.9790 EUR |
0.9200 EUR |
| 2022-06-13 |
0.9630 EUR |
62,054.1879 SUSHI |
1.0760 EUR |
0.8660 EUR |
1.0920 EUR |
0.9330 EUR |
| 2022-06-12 |
1.1060 EUR |
30,427.8784 SUSHI |
1.1370 EUR |
1.0510 EUR |
1.1620 EUR |
1.1020 EUR |
| 2022-06-11 |
1.1740 EUR |
27,318.9083 SUSHI |
1.3090 EUR |
1.1280 EUR |
1.3230 EUR |
1.1650 EUR |
| 2022-06-10 |
1.3400 EUR |
12,858.3066 SUSHI |
1.3990 EUR |
1.2910 EUR |
1.4100 EUR |
1.3330 EUR |
| 2022-06-09 |
1.4110 EUR |
13,609.5970 SUSHI |
1.3950 EUR |
1.3600 EUR |
1.4340 EUR |
1.3960 EUR |
| 2022-06-08 |
1.4220 EUR |
4,392.9551 SUSHI |
1.4470 EUR |
1.3800 EUR |
1.4470 EUR |
1.3820 EUR |
| 2022-06-07 |
1.4190 EUR |
18,215.5161 SUSHI |
1.5130 EUR |
1.3890 EUR |
1.5130 EUR |
1.4540 EUR |
| 2022-06-06 |
1.5220 EUR |
11,151.4977 SUSHI |
1.4410 EUR |
1.4410 EUR |
1.5690 EUR |
1.5020 EUR |
| 2022-06-05 |
1.4520 EUR |
3,676.6322 SUSHI |
1.4760 EUR |
1.4170 EUR |
1.4950 EUR |
1.4590 EUR |
| 2022-06-04 |
1.4430 EUR |
18,176.2973 SUSHI |
1.4350 EUR |
1.4060 EUR |
1.4800 EUR |
1.4730 EUR |
| 2022-06-03 |
1.4570 EUR |
11,426.1874 SUSHI |
1.5640 EUR |
1.4200 EUR |
1.5650 EUR |
1.4510 EUR |
| 2022-06-02 |
1.5500 EUR |
12,756.1665 SUSHI |
1.5260 EUR |
1.4780 EUR |
1.5840 EUR |
1.5770 EUR |
| 2022-06-01 |
1.6210 EUR |
18,295.1696 SUSHI |
1.7410 EUR |
1.5000 EUR |
1.7410 EUR |
1.5300 EUR |
| 2022-05-31 |
1.6640 EUR |
30,648.2640 SUSHI |
1.5700 EUR |
1.5000 EUR |
1.7700 EUR |
1.7310 EUR |
| 2022-05-30 |
1.4980 EUR |
16,237.1780 SUSHI |
1.3970 EUR |
1.3900 EUR |
1.5700 EUR |
1.5420 EUR |
| 2022-05-29 |
1.3830 EUR |
4,734.0244 SUSHI |
1.4200 EUR |
1.3610 EUR |
1.4300 EUR |
1.3790 EUR |
| 2022-05-28 |
1.3760 EUR |
7,507.5709 SUSHI |
1.3200 EUR |
1.3200 EUR |
1.4230 EUR |
1.3990 EUR |
| 2022-05-27 |
1.3600 EUR |
19,412.4525 SUSHI |
1.3760 EUR |
1.3050 EUR |
1.4290 EUR |
1.3400 EUR |
| 2022-05-26 |
1.3970 EUR |
64,984.1253 SUSHI |
1.5430 EUR |
1.3360 EUR |
1.5990 EUR |
1.3800 EUR |
| 2022-05-25 |
1.5470 EUR |
101,504.0425 SUSHI |
1.5500 EUR |
1.5000 EUR |
1.6360 EUR |
1.5490 EUR |
| 2022-05-24 |
1.5190 EUR |
15,020.8750 SUSHI |
1.4390 EUR |
1.4370 EUR |
1.5740 EUR |
1.5370 EUR |
| 2022-05-23 |
1.5370 EUR |
38,679.1545 SUSHI |
1.3740 EUR |
1.3700 EUR |
1.6060 EUR |
1.4230 EUR |
| 2022-05-22 |
1.3650 EUR |
7,306.6033 SUSHI |
1.3720 EUR |
1.3400 EUR |
1.4200 EUR |
1.3840 EUR |
| 2022-05-21 |
1.3080 EUR |
12,927.1379 SUSHI |
1.2290 EUR |
1.2070 EUR |
1.3700 EUR |
1.3340 EUR |
| 2022-05-20 |
1.2540 EUR |
4,383.7419 SUSHI |
1.2800 EUR |
1.1950 EUR |
1.3100 EUR |
1.2190 EUR |
| 2022-05-19 |
1.1910 EUR |
13,696.6603 SUSHI |
1.1930 EUR |
1.1400 EUR |
1.2700 EUR |
1.2600 EUR |