Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6280 EUR |
46,155.4025 SUSHI |
0.6410 EUR |
0.6160 EUR |
0.6410 EUR |
0.6290 EUR |
| 2024-10-02 |
0.6500 EUR |
7,020.9558 SUSHI |
0.6540 EUR |
0.6330 EUR |
0.6660 EUR |
0.6410 EUR |
| 2024-10-01 |
0.6650 EUR |
17,226.4639 SUSHI |
0.7290 EUR |
0.6360 EUR |
0.7290 EUR |
0.6530 EUR |
| 2024-09-30 |
0.7510 EUR |
21,076.8406 SUSHI |
0.7690 EUR |
0.7250 EUR |
0.7710 EUR |
0.7270 EUR |
| 2024-09-29 |
0.8050 EUR |
47,022.0204 SUSHI |
0.8280 EUR |
0.7720 EUR |
0.8280 EUR |
0.7810 EUR |
| 2024-09-28 |
0.7990 EUR |
173,080.2892 SUSHI |
0.7450 EUR |
0.7450 EUR |
0.8280 EUR |
0.8020 EUR |
| 2024-09-27 |
0.6950 EUR |
49,846.8501 SUSHI |
0.6780 EUR |
0.6780 EUR |
0.7200 EUR |
0.7200 EUR |
| 2024-09-26 |
0.6560 EUR |
55,734.0154 SUSHI |
0.6330 EUR |
0.6330 EUR |
0.6730 EUR |
0.6660 EUR |
| 2024-09-25 |
0.6350 EUR |
17,308.8705 SUSHI |
0.6450 EUR |
0.6250 EUR |
0.6500 EUR |
0.6350 EUR |
| 2024-09-24 |
0.6340 EUR |
41,021.6332 SUSHI |
0.6290 EUR |
0.6280 EUR |
0.6460 EUR |
0.6440 EUR |
| 2024-09-23 |
0.6310 EUR |
21,694.4714 SUSHI |
0.6320 EUR |
0.6180 EUR |
0.6330 EUR |
0.6330 EUR |
| 2024-09-22 |
0.6150 EUR |
2,177.9018 SUSHI |
0.6160 EUR |
0.6090 EUR |
0.6160 EUR |
0.6110 EUR |
| 2024-09-21 |
0.6170 EUR |
1,564.7772 SUSHI |
0.6220 EUR |
0.6140 EUR |
0.6220 EUR |
0.6210 EUR |
| 2024-09-20 |
0.6170 EUR |
52,689.4023 SUSHI |
0.5980 EUR |
0.5980 EUR |
0.6240 EUR |
0.6200 EUR |
| 2024-09-19 |
0.6000 EUR |
26,765.4803 SUSHI |
0.5860 EUR |
0.5850 EUR |
0.6070 EUR |
0.5990 EUR |
| 2024-09-18 |
0.5540 EUR |
41,055.0962 SUSHI |
0.5530 EUR |
0.5340 EUR |
0.5630 EUR |
0.5630 EUR |
| 2024-09-17 |
0.5480 EUR |
22,320.6107 SUSHI |
0.5420 EUR |
0.5420 EUR |
0.5670 EUR |
0.5500 EUR |
| 2024-09-16 |
0.5460 EUR |
2,981.4608 SUSHI |
0.5540 EUR |
0.5370 EUR |
0.5570 EUR |
0.5370 EUR |
| 2024-09-15 |
0.5670 EUR |
15,671.6141 SUSHI |
0.5840 EUR |
0.5630 EUR |
0.5840 EUR |
0.5660 EUR |
| 2024-09-14 |
0.5860 EUR |
28,114.0803 SUSHI |
0.5870 EUR |
0.5820 EUR |
0.5910 EUR |
0.5870 EUR |
| 2024-09-13 |
0.5890 EUR |
8,568.2705 SUSHI |
0.5880 EUR |
0.5790 EUR |
0.5990 EUR |
0.5950 EUR |
| 2024-09-12 |
0.5760 EUR |
36,926.7395 SUSHI |
0.5730 EUR |
0.5660 EUR |
0.5930 EUR |
0.5860 EUR |
| 2024-09-11 |
0.5530 EUR |
3,864.1572 SUSHI |
0.5600 EUR |
0.5410 EUR |
0.5690 EUR |
0.5620 EUR |
| 2024-09-10 |
0.5650 EUR |
10,951.4541 SUSHI |
0.5690 EUR |
0.5600 EUR |
0.5710 EUR |
0.5710 EUR |
| 2024-09-09 |
0.5490 EUR |
47,212.6741 SUSHI |
0.5140 EUR |
0.5130 EUR |
0.5740 EUR |
0.5730 EUR |
| 2024-09-08 |
0.5110 EUR |
2,772.9628 SUSHI |
0.5120 EUR |
0.5020 EUR |
0.5150 EUR |
0.5100 EUR |
| 2024-09-07 |
0.5110 EUR |
4,196.1113 SUSHI |
0.5030 EUR |
0.5030 EUR |
0.5150 EUR |
0.5110 EUR |
| 2024-09-06 |
0.5100 EUR |
8,613.7322 SUSHI |
0.5080 EUR |
0.5040 EUR |
0.5190 EUR |
0.5140 EUR |
| 2024-09-05 |
0.5350 EUR |
658.2737 SUSHI |
0.5430 EUR |
0.5180 EUR |
0.5430 EUR |
0.5190 EUR |
| 2024-09-04 |
0.5060 EUR |
12,545.4412 SUSHI |
0.4870 EUR |
0.4830 EUR |
0.5450 EUR |
0.5360 EUR |
| 2024-09-03 |
0.5170 EUR |
10,430.5428 SUSHI |
0.5180 EUR |
0.5020 EUR |
0.5280 EUR |
0.5020 EUR |
| 2024-09-02 |
0.5090 EUR |
15,959.7256 SUSHI |
0.4880 EUR |
0.4860 EUR |
0.5230 EUR |
0.5140 EUR |
| 2024-09-01 |
0.4960 EUR |
1,920.5990 SUSHI |
0.4960 EUR |
0.4920 EUR |
0.5030 EUR |
0.4970 EUR |
| 2024-08-31 |
0.5060 EUR |
1,538.8509 SUSHI |
0.5120 EUR |
0.5060 EUR |
0.5120 EUR |
0.5060 EUR |
| 2024-08-30 |
0.5090 EUR |
13,996.6397 SUSHI |
0.5160 EUR |
0.4950 EUR |
0.5270 EUR |
0.5070 EUR |
| 2024-08-29 |
0.5220 EUR |
5,230.7884 SUSHI |
0.5260 EUR |
0.5120 EUR |
0.5400 EUR |
0.5120 EUR |
| 2024-08-28 |
0.5230 EUR |
33,400.3771 SUSHI |
0.5230 EUR |
0.5080 EUR |
0.5420 EUR |
0.5230 EUR |
| 2024-08-27 |
0.5560 EUR |
35,212.9218 SUSHI |
0.5640 EUR |
0.5510 EUR |
0.5720 EUR |
0.5580 EUR |
| 2024-08-26 |
0.5710 EUR |
17,148.4793 SUSHI |
0.5890 EUR |
0.5560 EUR |
0.5890 EUR |
0.5570 EUR |
| 2024-08-25 |
0.5860 EUR |
3,176.7285 SUSHI |
0.5870 EUR |
0.5780 EUR |
0.6020 EUR |
0.6020 EUR |
| 2024-08-24 |
0.6010 EUR |
11,369.6816 SUSHI |
0.5930 EUR |
0.5930 EUR |
0.6070 EUR |
0.5950 EUR |
| 2024-08-23 |
0.5780 EUR |
20,784.0927 SUSHI |
0.5600 EUR |
0.5600 EUR |
0.6020 EUR |
0.6010 EUR |
| 2024-08-22 |
0.5540 EUR |
14,429.2467 SUSHI |
0.5510 EUR |
0.5470 EUR |
0.5590 EUR |
0.5540 EUR |
| 2024-08-21 |
0.5530 EUR |
9,789.8447 SUSHI |
0.5280 EUR |
0.5280 EUR |
0.5650 EUR |
0.5530 EUR |
| 2024-08-20 |
0.5300 EUR |
11,776.1649 SUSHI |
0.5170 EUR |
0.5170 EUR |
0.5340 EUR |
0.5230 EUR |
| 2024-08-19 |
0.5070 EUR |
410.3439 SUSHI |
0.5060 EUR |
0.5050 EUR |
0.5130 EUR |
0.5100 EUR |
| 2024-08-18 |
0.5120 EUR |
16,063.3183 SUSHI |
0.5160 EUR |
0.5060 EUR |
0.5180 EUR |
0.5140 EUR |
| 2024-08-17 |
0.5120 EUR |
10,951.2461 SUSHI |
0.5090 EUR |
0.5090 EUR |
0.5130 EUR |
0.5130 EUR |
| 2024-08-16 |
0.5160 EUR |
14,095.3958 SUSHI |
0.5180 EUR |
0.5070 EUR |
0.5190 EUR |
0.5160 EUR |
| 2024-08-15 |
0.5350 EUR |
7,478.2096 SUSHI |
0.5310 EUR |
0.5080 EUR |
0.5410 EUR |
0.5120 EUR |