Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2820 EUR |
17,751.2277 SUSHI |
1.3540 EUR |
1.2250 EUR |
1.4000 EUR |
1.2400 EUR |
| 2022-05-17 |
1.3180 EUR |
54,478.7932 SUSHI |
1.2160 EUR |
1.2110 EUR |
1.4010 EUR |
1.3690 EUR |
| 2022-05-16 |
1.2200 EUR |
15,157.3983 SUSHI |
1.3480 EUR |
1.1850 EUR |
1.3480 EUR |
1.2300 EUR |
| 2022-05-15 |
1.2700 EUR |
20,074.8956 SUSHI |
1.2700 EUR |
1.2120 EUR |
1.3170 EUR |
1.2960 EUR |
| 2022-05-14 |
1.2200 EUR |
40,733.4460 SUSHI |
1.3400 EUR |
1.1300 EUR |
1.3500 EUR |
1.2110 EUR |
| 2022-05-13 |
1.3510 EUR |
168,742.9771 SUSHI |
1.1000 EUR |
1.0700 EUR |
1.6000 EUR |
1.2020 EUR |
| 2022-05-12 |
1.1630 EUR |
86,541.1292 SUSHI |
1.2500 EUR |
1.0000 EUR |
1.3200 EUR |
1.1200 EUR |
| 2022-05-11 |
1.4300 EUR |
189,559.7276 SUSHI |
1.7000 EUR |
1.1600 EUR |
1.7300 EUR |
1.2600 EUR |
| 2022-05-10 |
1.7900 EUR |
47,920.3756 SUSHI |
1.6400 EUR |
1.6000 EUR |
1.9000 EUR |
1.6900 EUR |
| 2022-05-09 |
1.7800 EUR |
88,146.5974 SUSHI |
2.0100 EUR |
1.6500 EUR |
2.0300 EUR |
1.7400 EUR |
| 2022-05-08 |
1.9900 EUR |
18,814.4076 SUSHI |
2.0400 EUR |
1.9600 EUR |
2.0700 EUR |
2.0200 EUR |
| 2022-05-07 |
2.0500 EUR |
13,391.8566 SUSHI |
2.1300 EUR |
1.9800 EUR |
2.1400 EUR |
2.0400 EUR |
| 2022-05-06 |
2.1200 EUR |
21,018.5668 SUSHI |
2.1600 EUR |
2.0600 EUR |
2.2100 EUR |
2.1400 EUR |
| 2022-05-05 |
2.2100 EUR |
94,818.4273 SUSHI |
2.4700 EUR |
2.0900 EUR |
2.4700 EUR |
2.1600 EUR |
| 2022-05-04 |
2.3200 EUR |
27,214.5814 SUSHI |
2.2100 EUR |
2.2100 EUR |
2.4600 EUR |
2.4600 EUR |
| 2022-05-03 |
2.2300 EUR |
14,649.1041 SUSHI |
2.2500 EUR |
2.1900 EUR |
2.3400 EUR |
2.2200 EUR |
| 2022-05-02 |
2.2400 EUR |
11,602.7490 SUSHI |
2.2600 EUR |
2.1600 EUR |
2.3100 EUR |
2.2700 EUR |
| 2022-05-01 |
2.2200 EUR |
31,607.9564 SUSHI |
2.1700 EUR |
2.1700 EUR |
2.3300 EUR |
2.2300 EUR |
| 2022-04-30 |
2.4300 EUR |
62,177.4988 SUSHI |
2.5600 EUR |
2.1800 EUR |
2.6000 EUR |
2.2000 EUR |
| 2022-04-29 |
2.6100 EUR |
34,996.5622 SUSHI |
2.8500 EUR |
2.5300 EUR |
2.8600 EUR |
2.5600 EUR |
| 2022-04-28 |
2.8500 EUR |
19,507.0770 SUSHI |
2.8400 EUR |
2.7800 EUR |
2.9000 EUR |
2.8300 EUR |
| 2022-04-27 |
2.8000 EUR |
31,667.9798 SUSHI |
2.7300 EUR |
2.7300 EUR |
2.8600 EUR |
2.8200 EUR |
| 2022-04-26 |
2.8800 EUR |
33,148.5964 SUSHI |
3.0600 EUR |
2.7400 EUR |
3.0900 EUR |
2.8000 EUR |
| 2022-04-25 |
2.9700 EUR |
41,589.8837 SUSHI |
3.1100 EUR |
2.8700 EUR |
3.1100 EUR |
3.0800 EUR |
| 2022-04-24 |
3.1800 EUR |
35,552.8898 SUSHI |
3.1700 EUR |
3.1100 EUR |
3.3000 EUR |
3.1700 EUR |
| 2022-04-23 |
3.1800 EUR |
29,381.7569 SUSHI |
3.2700 EUR |
3.1300 EUR |
3.2800 EUR |
3.1800 EUR |
| 2022-04-22 |
3.3000 EUR |
38,978.8712 SUSHI |
3.1800 EUR |
3.1800 EUR |
3.4100 EUR |
3.2800 EUR |
| 2022-04-21 |
3.2700 EUR |
60,844.6598 SUSHI |
3.2300 EUR |
3.1300 EUR |
3.3900 EUR |
3.1600 EUR |
| 2022-04-20 |
3.1500 EUR |
44,658.9452 SUSHI |
3.1100 EUR |
2.9900 EUR |
3.4000 EUR |
3.2600 EUR |
| 2022-04-19 |
3.0800 EUR |
7,255.2355 SUSHI |
3.0600 EUR |
3.0100 EUR |
3.1300 EUR |
3.0900 EUR |
| 2022-04-18 |
2.9000 EUR |
47,201.2743 SUSHI |
2.9500 EUR |
2.8200 EUR |
3.0800 EUR |
3.0500 EUR |
| 2022-04-17 |
3.0700 EUR |
6,630.8297 SUSHI |
3.0800 EUR |
3.0100 EUR |
3.1300 EUR |
3.0100 EUR |
| 2022-04-16 |
3.0400 EUR |
8,908.6468 SUSHI |
3.0400 EUR |
3.0200 EUR |
3.1100 EUR |
3.1100 EUR |
| 2022-04-15 |
3.0500 EUR |
10,300.8119 SUSHI |
2.9800 EUR |
2.9700 EUR |
3.1100 EUR |
3.0500 EUR |
| 2022-04-14 |
3.1000 EUR |
30,929.5107 SUSHI |
3.0700 EUR |
2.9500 EUR |
3.2200 EUR |
2.9800 EUR |
| 2022-04-13 |
2.9900 EUR |
5,405.0236 SUSHI |
2.9800 EUR |
2.9300 EUR |
3.0800 EUR |
3.0500 EUR |
| 2022-04-12 |
2.9300 EUR |
14,701.5168 SUSHI |
2.8500 EUR |
2.8500 EUR |
3.0100 EUR |
2.9300 EUR |
| 2022-04-11 |
2.9400 EUR |
65,194.5082 SUSHI |
3.1300 EUR |
2.8300 EUR |
3.1300 EUR |
2.8700 EUR |
| 2022-04-10 |
3.2800 EUR |
8,478.8203 SUSHI |
3.2900 EUR |
3.2100 EUR |
3.3400 EUR |
3.2500 EUR |
| 2022-04-09 |
3.2100 EUR |
10,960.2338 SUSHI |
3.1200 EUR |
3.1200 EUR |
3.2600 EUR |
3.2600 EUR |
| 2022-04-08 |
3.2300 EUR |
22,868.8698 SUSHI |
3.3500 EUR |
3.1000 EUR |
3.3800 EUR |
3.1200 EUR |
| 2022-04-07 |
3.3000 EUR |
16,946.2274 SUSHI |
3.2800 EUR |
3.1900 EUR |
3.3900 EUR |
3.3400 EUR |
| 2022-04-06 |
3.4800 EUR |
67,161.6396 SUSHI |
3.7400 EUR |
3.2700 EUR |
3.7400 EUR |
3.3200 EUR |
| 2022-04-05 |
3.9100 EUR |
8,177.6078 SUSHI |
3.9700 EUR |
3.7700 EUR |
4.0200 EUR |
3.8100 EUR |
| 2022-04-04 |
3.8800 EUR |
16,256.5308 SUSHI |
4.0400 EUR |
3.7300 EUR |
4.0600 EUR |
3.9200 EUR |
| 2022-04-03 |
3.9700 EUR |
18,666.9052 SUSHI |
3.9500 EUR |
3.8900 EUR |
4.1000 EUR |
4.0500 EUR |
| 2022-04-02 |
4.1500 EUR |
32,747.6734 SUSHI |
4.0800 EUR |
3.9900 EUR |
4.3300 EUR |
4.0500 EUR |
| 2022-04-01 |
3.9400 EUR |
116,532.2435 SUSHI |
3.9700 EUR |
3.7600 EUR |
4.3100 EUR |
4.0800 EUR |
| 2022-03-31 |
4.2400 EUR |
372,058.3421 SUSHI |
4.0000 EUR |
3.9200 EUR |
4.5000 EUR |
4.0100 EUR |
| 2022-03-30 |
3.8300 EUR |
354,154.4095 SUSHI |
3.7900 EUR |
3.6200 EUR |
4.0300 EUR |
4.0300 EUR |