Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.9400 EUR |
5,840.6398 SUSHI |
2.9400 EUR |
2.8700 EUR |
3.0300 EUR |
2.9100 EUR |
| 2022-02-25 |
2.8200 EUR |
11,111.0442 SUSHI |
2.8000 EUR |
2.7500 EUR |
2.9700 EUR |
2.9600 EUR |
| 2022-02-24 |
2.6600 EUR |
44,953.7633 SUSHI |
2.8900 EUR |
2.4500 EUR |
2.9000 EUR |
2.7500 EUR |
| 2022-02-23 |
3.0300 EUR |
6,947.8642 SUSHI |
2.9900 EUR |
2.9600 EUR |
3.1400 EUR |
2.9600 EUR |
| 2022-02-22 |
2.9100 EUR |
26,033.6316 SUSHI |
2.9000 EUR |
2.7800 EUR |
2.9900 EUR |
2.9200 EUR |
| 2022-02-21 |
3.1000 EUR |
37,662.9465 SUSHI |
3.2100 EUR |
2.9100 EUR |
3.3400 EUR |
2.9100 EUR |
| 2022-02-20 |
3.2200 EUR |
26,566.0678 SUSHI |
3.4100 EUR |
3.1500 EUR |
3.4100 EUR |
3.2600 EUR |
| 2022-02-19 |
3.3600 EUR |
8,402.0733 SUSHI |
3.4500 EUR |
3.3100 EUR |
3.4900 EUR |
3.3800 EUR |
| 2022-02-18 |
3.4600 EUR |
31,498.0942 SUSHI |
3.4900 EUR |
3.3900 EUR |
3.6100 EUR |
3.4100 EUR |
| 2022-02-17 |
3.6200 EUR |
11,742.2339 SUSHI |
3.7800 EUR |
3.4400 EUR |
3.8000 EUR |
3.5100 EUR |
| 2022-02-16 |
3.7600 EUR |
6,740.0919 SUSHI |
3.9100 EUR |
3.6800 EUR |
3.9100 EUR |
3.8200 EUR |
| 2022-02-15 |
3.7800 EUR |
10,834.1567 SUSHI |
3.6000 EUR |
3.6000 EUR |
3.8700 EUR |
3.8600 EUR |
| 2022-02-14 |
3.5400 EUR |
20,417.1594 SUSHI |
3.5600 EUR |
3.4900 EUR |
3.6500 EUR |
3.6100 EUR |
| 2022-02-13 |
3.6400 EUR |
9,995.0023 SUSHI |
3.6600 EUR |
3.5200 EUR |
3.7500 EUR |
3.6000 EUR |
| 2022-02-12 |
3.6600 EUR |
17,065.0154 SUSHI |
3.6100 EUR |
3.5600 EUR |
3.7600 EUR |
3.6700 EUR |
| 2022-02-11 |
3.7600 EUR |
51,746.0853 SUSHI |
3.8700 EUR |
3.5800 EUR |
3.9700 EUR |
3.5800 EUR |
| 2022-02-10 |
4.0200 EUR |
31,506.8085 SUSHI |
4.1600 EUR |
3.8600 EUR |
4.2200 EUR |
3.9300 EUR |
| 2022-02-09 |
4.1800 EUR |
88,108.6087 SUSHI |
4.0800 EUR |
3.9900 EUR |
4.5500 EUR |
4.1500 EUR |
| 2022-02-08 |
4.1600 EUR |
34,915.7460 SUSHI |
4.3400 EUR |
3.9600 EUR |
4.4700 EUR |
4.0600 EUR |
| 2022-02-07 |
4.2500 EUR |
27,357.7442 SUSHI |
4.1800 EUR |
4.1200 EUR |
4.3500 EUR |
4.3100 EUR |
| 2022-02-06 |
4.0200 EUR |
24,756.5432 SUSHI |
4.1000 EUR |
3.9400 EUR |
4.1800 EUR |
4.1800 EUR |
| 2022-02-05 |
4.1100 EUR |
51,046.1956 SUSHI |
3.9100 EUR |
3.8700 EUR |
4.2700 EUR |
4.1100 EUR |
| 2022-02-04 |
3.6800 EUR |
15,909.9997 SUSHI |
3.5900 EUR |
3.5700 EUR |
3.8400 EUR |
3.8100 EUR |
| 2022-02-03 |
3.5500 EUR |
13,397.0949 SUSHI |
3.6300 EUR |
3.4500 EUR |
3.6600 EUR |
3.5400 EUR |
| 2022-02-02 |
3.8000 EUR |
25,966.3728 SUSHI |
3.8700 EUR |
3.5900 EUR |
3.9300 EUR |
3.6300 EUR |
| 2022-02-01 |
3.8600 EUR |
14,594.3639 SUSHI |
3.7700 EUR |
3.7600 EUR |
3.9800 EUR |
3.8700 EUR |
| 2022-01-31 |
3.6900 EUR |
18,418.9973 SUSHI |
3.6700 EUR |
3.4900 EUR |
3.8500 EUR |
3.7600 EUR |
| 2022-01-30 |
3.7900 EUR |
15,144.3299 SUSHI |
3.7700 EUR |
3.6000 EUR |
3.9100 EUR |
3.7300 EUR |
| 2022-01-29 |
3.7600 EUR |
44,618.7165 SUSHI |
3.7400 EUR |
3.7000 EUR |
3.8700 EUR |
3.7200 EUR |
| 2022-01-28 |
3.6700 EUR |
20,318.0706 SUSHI |
3.6500 EUR |
3.5600 EUR |
3.7700 EUR |
3.7200 EUR |
| 2022-01-27 |
3.6200 EUR |
23,106.5333 SUSHI |
3.8000 EUR |
3.4700 EUR |
3.8200 EUR |
3.6400 EUR |
| 2022-01-26 |
4.0300 EUR |
392,312.5690 SUSHI |
4.0300 EUR |
3.6700 EUR |
4.2600 EUR |
3.6900 EUR |
| 2022-01-25 |
3.9500 EUR |
36,302.5084 SUSHI |
3.8800 EUR |
3.7800 EUR |
4.1200 EUR |
4.0100 EUR |
| 2022-01-24 |
3.6600 EUR |
93,662.8035 SUSHI |
4.1100 EUR |
3.3700 EUR |
4.1100 EUR |
3.8400 EUR |
| 2022-01-23 |
4.0100 EUR |
42,458.3894 SUSHI |
3.9000 EUR |
3.8200 EUR |
4.2100 EUR |
3.8500 EUR |
| 2022-01-22 |
3.9500 EUR |
62,334.8042 SUSHI |
4.3700 EUR |
3.5300 EUR |
4.5100 EUR |
3.8500 EUR |
| 2022-01-21 |
4.8600 EUR |
82,844.9069 SUSHI |
5.1500 EUR |
4.2400 EUR |
5.2200 EUR |
4.3500 EUR |
| 2022-01-20 |
5.5900 EUR |
22,426.7787 SUSHI |
5.3400 EUR |
5.2400 EUR |
5.8100 EUR |
5.3000 EUR |
| 2022-01-19 |
5.3800 EUR |
32,946.0707 SUSHI |
5.4900 EUR |
5.2200 EUR |
5.5100 EUR |
5.3800 EUR |
| 2022-01-18 |
5.4900 EUR |
27,939.5782 SUSHI |
5.6400 EUR |
5.3100 EUR |
5.7400 EUR |
5.5200 EUR |
| 2022-01-17 |
5.8200 EUR |
15,707.4168 SUSHI |
6.1000 EUR |
5.5500 EUR |
6.1000 EUR |
5.6600 EUR |
| 2022-01-16 |
6.0700 EUR |
27,382.8925 SUSHI |
6.1700 EUR |
6.0300 EUR |
6.2100 EUR |
6.1800 EUR |
| 2022-01-15 |
6.2500 EUR |
11,042.2790 SUSHI |
6.1600 EUR |
6.1400 EUR |
6.3400 EUR |
6.1500 EUR |
| 2022-01-14 |
6.0900 EUR |
74,649.4323 SUSHI |
6.1500 EUR |
5.9000 EUR |
6.4000 EUR |
6.1600 EUR |
| 2022-01-13 |
6.4100 EUR |
179,731.3445 SUSHI |
6.2300 EUR |
6.0000 EUR |
6.5900 EUR |
6.1800 EUR |
| 2022-01-12 |
6.2300 EUR |
39,229.3327 SUSHI |
6.1700 EUR |
6.1300 EUR |
6.4100 EUR |
6.2600 EUR |
| 2022-01-11 |
6.0000 EUR |
35,325.6050 SUSHI |
5.8100 EUR |
5.7200 EUR |
6.2600 EUR |
6.0900 EUR |
| 2022-01-10 |
5.8400 EUR |
55,174.9428 SUSHI |
6.1100 EUR |
5.5000 EUR |
6.3200 EUR |
5.7700 EUR |
| 2022-01-09 |
6.1700 EUR |
148,856.8604 SUSHI |
5.7900 EUR |
5.7500 EUR |
6.3700 EUR |
6.1100 EUR |
| 2022-01-08 |
6.0900 EUR |
51,706.0598 SUSHI |
6.3300 EUR |
5.5700 EUR |
6.4200 EUR |
5.8300 EUR |