Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
4.2500 EUR |
27,357.7442 SUSHI |
4.1800 EUR |
4.1200 EUR |
4.3500 EUR |
4.3100 EUR |
| 2022-02-06 |
4.0200 EUR |
24,756.5432 SUSHI |
4.1000 EUR |
3.9400 EUR |
4.1800 EUR |
4.1800 EUR |
| 2022-02-05 |
4.1100 EUR |
51,046.1956 SUSHI |
3.9100 EUR |
3.8700 EUR |
4.2700 EUR |
4.1100 EUR |
| 2022-02-04 |
3.6800 EUR |
15,909.9997 SUSHI |
3.5900 EUR |
3.5700 EUR |
3.8400 EUR |
3.8100 EUR |
| 2022-02-03 |
3.5500 EUR |
13,397.0949 SUSHI |
3.6300 EUR |
3.4500 EUR |
3.6600 EUR |
3.5400 EUR |
| 2022-02-02 |
3.8000 EUR |
25,966.3728 SUSHI |
3.8700 EUR |
3.5900 EUR |
3.9300 EUR |
3.6300 EUR |
| 2022-02-01 |
3.8600 EUR |
14,594.3639 SUSHI |
3.7700 EUR |
3.7600 EUR |
3.9800 EUR |
3.8700 EUR |
| 2022-01-31 |
3.6900 EUR |
18,418.9973 SUSHI |
3.6700 EUR |
3.4900 EUR |
3.8500 EUR |
3.7600 EUR |
| 2022-01-30 |
3.7900 EUR |
15,144.3299 SUSHI |
3.7700 EUR |
3.6000 EUR |
3.9100 EUR |
3.7300 EUR |
| 2022-01-29 |
3.7600 EUR |
44,618.7165 SUSHI |
3.7400 EUR |
3.7000 EUR |
3.8700 EUR |
3.7200 EUR |
| 2022-01-28 |
3.6700 EUR |
20,318.0706 SUSHI |
3.6500 EUR |
3.5600 EUR |
3.7700 EUR |
3.7200 EUR |
| 2022-01-27 |
3.6200 EUR |
23,106.5333 SUSHI |
3.8000 EUR |
3.4700 EUR |
3.8200 EUR |
3.6400 EUR |
| 2022-01-26 |
4.0300 EUR |
392,312.5690 SUSHI |
4.0300 EUR |
3.6700 EUR |
4.2600 EUR |
3.6900 EUR |
| 2022-01-25 |
3.9500 EUR |
36,302.5084 SUSHI |
3.8800 EUR |
3.7800 EUR |
4.1200 EUR |
4.0100 EUR |
| 2022-01-24 |
3.6600 EUR |
93,662.8035 SUSHI |
4.1100 EUR |
3.3700 EUR |
4.1100 EUR |
3.8400 EUR |
| 2022-01-23 |
4.0100 EUR |
42,458.3894 SUSHI |
3.9000 EUR |
3.8200 EUR |
4.2100 EUR |
3.8500 EUR |
| 2022-01-22 |
3.9500 EUR |
62,334.8042 SUSHI |
4.3700 EUR |
3.5300 EUR |
4.5100 EUR |
3.8500 EUR |
| 2022-01-21 |
4.8600 EUR |
82,844.9069 SUSHI |
5.1500 EUR |
4.2400 EUR |
5.2200 EUR |
4.3500 EUR |
| 2022-01-20 |
5.5900 EUR |
22,426.7787 SUSHI |
5.3400 EUR |
5.2400 EUR |
5.8100 EUR |
5.3000 EUR |
| 2022-01-19 |
5.3800 EUR |
32,946.0707 SUSHI |
5.4900 EUR |
5.2200 EUR |
5.5100 EUR |
5.3800 EUR |
| 2022-01-18 |
5.4900 EUR |
27,939.5782 SUSHI |
5.6400 EUR |
5.3100 EUR |
5.7400 EUR |
5.5200 EUR |
| 2022-01-17 |
5.8200 EUR |
15,707.4168 SUSHI |
6.1000 EUR |
5.5500 EUR |
6.1000 EUR |
5.6600 EUR |
| 2022-01-16 |
6.0700 EUR |
27,382.8925 SUSHI |
6.1700 EUR |
6.0300 EUR |
6.2100 EUR |
6.1800 EUR |
| 2022-01-15 |
6.2500 EUR |
11,042.2790 SUSHI |
6.1600 EUR |
6.1400 EUR |
6.3400 EUR |
6.1500 EUR |
| 2022-01-14 |
6.0900 EUR |
74,649.4323 SUSHI |
6.1500 EUR |
5.9000 EUR |
6.4000 EUR |
6.1600 EUR |
| 2022-01-13 |
6.4100 EUR |
179,731.3445 SUSHI |
6.2300 EUR |
6.0000 EUR |
6.5900 EUR |
6.1800 EUR |
| 2022-01-12 |
6.2300 EUR |
39,229.3327 SUSHI |
6.1700 EUR |
6.1300 EUR |
6.4100 EUR |
6.2600 EUR |
| 2022-01-11 |
6.0000 EUR |
35,325.6050 SUSHI |
5.8100 EUR |
5.7200 EUR |
6.2600 EUR |
6.0900 EUR |
| 2022-01-10 |
5.8400 EUR |
55,174.9428 SUSHI |
6.1100 EUR |
5.5000 EUR |
6.3200 EUR |
5.7700 EUR |
| 2022-01-09 |
6.1700 EUR |
148,856.8604 SUSHI |
5.7900 EUR |
5.7500 EUR |
6.3700 EUR |
6.1100 EUR |
| 2022-01-08 |
6.0900 EUR |
51,706.0598 SUSHI |
6.3300 EUR |
5.5700 EUR |
6.4200 EUR |
5.8300 EUR |
| 2022-01-07 |
5.9900 EUR |
83,873.0594 SUSHI |
6.6000 EUR |
5.6700 EUR |
6.6000 EUR |
6.1800 EUR |
| 2022-01-06 |
6.5400 EUR |
41,145.3868 SUSHI |
6.7800 EUR |
6.3000 EUR |
6.9500 EUR |
6.6100 EUR |
| 2022-01-05 |
7.4000 EUR |
83,238.9184 SUSHI |
7.1600 EUR |
6.7900 EUR |
7.9600 EUR |
6.7900 EUR |
| 2022-01-04 |
7.4400 EUR |
65,229.3147 SUSHI |
7.5300 EUR |
7.0700 EUR |
7.7700 EUR |
7.1600 EUR |
| 2022-01-03 |
7.8700 EUR |
39,738.8947 SUSHI |
7.8700 EUR |
7.4800 EUR |
8.3200 EUR |
7.5200 EUR |
| 2022-01-02 |
8.0500 EUR |
47,006.3851 SUSHI |
8.0300 EUR |
7.7600 EUR |
8.2500 EUR |
7.9600 EUR |
| 2022-01-01 |
8.1400 EUR |
44,610.0901 SUSHI |
8.2700 EUR |
7.9500 EUR |
8.3400 EUR |
8.0200 EUR |
| 2021-12-31 |
8.6500 EUR |
82,603.0725 SUSHI |
9.0400 EUR |
8.2400 EUR |
9.2100 EUR |
8.3300 EUR |
| 2021-12-30 |
8.6400 EUR |
73,284.5204 SUSHI |
8.1500 EUR |
7.7700 EUR |
9.4000 EUR |
9.0600 EUR |
| 2021-12-29 |
8.3000 EUR |
102,219.3216 SUSHI |
8.0000 EUR |
7.7800 EUR |
8.7600 EUR |
8.0100 EUR |
| 2021-12-28 |
8.0000 EUR |
133,028.4292 SUSHI |
8.0700 EUR |
7.4400 EUR |
8.6400 EUR |
8.0800 EUR |
| 2021-12-27 |
7.8700 EUR |
80,750.6190 SUSHI |
7.0000 EUR |
6.7400 EUR |
8.4600 EUR |
8.0100 EUR |
| 2021-12-26 |
6.7500 EUR |
41,294.2178 SUSHI |
6.7800 EUR |
6.3400 EUR |
7.0300 EUR |
6.9300 EUR |
| 2021-12-25 |
6.6200 EUR |
35,216.1863 SUSHI |
7.0400 EUR |
6.3900 EUR |
7.2000 EUR |
6.7700 EUR |
| 2021-12-24 |
6.6700 EUR |
52,907.9460 SUSHI |
6.4700 EUR |
6.2800 EUR |
7.0800 EUR |
6.8300 EUR |
| 2021-12-23 |
6.2300 EUR |
84,875.4517 SUSHI |
5.6100 EUR |
5.5000 EUR |
6.6000 EUR |
6.4100 EUR |
| 2021-12-22 |
5.2300 EUR |
153,766.7202 SUSHI |
5.1800 EUR |
4.9600 EUR |
5.7400 EUR |
5.6200 EUR |
| 2021-12-21 |
4.9100 EUR |
16,629.5356 SUSHI |
4.8700 EUR |
4.7600 EUR |
5.0900 EUR |
4.9600 EUR |
| 2021-12-20 |
4.6500 EUR |
35,158.5836 SUSHI |
4.7500 EUR |
4.5100 EUR |
4.8900 EUR |
4.8200 EUR |