Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
8.2100 EUR |
84,314.2816 SUSHI |
8.6200 EUR |
7.6000 EUR |
8.9400 EUR |
7.7500 EUR |
| 2021-11-17 |
8.7000 EUR |
15,844.7441 SUSHI |
8.5400 EUR |
8.4700 EUR |
8.9500 EUR |
8.5600 EUR |
| 2021-11-16 |
8.5200 EUR |
42,028.2486 SUSHI |
9.1000 EUR |
8.0000 EUR |
9.1000 EUR |
8.6600 EUR |
| 2021-11-15 |
9.4900 EUR |
17,235.8249 SUSHI |
9.6800 EUR |
9.2300 EUR |
9.7600 EUR |
9.2400 EUR |
| 2021-11-14 |
9.6400 EUR |
13,515.8031 SUSHI |
9.7900 EUR |
9.4600 EUR |
9.8500 EUR |
9.6000 EUR |
| 2021-11-13 |
9.7300 EUR |
44,085.7991 SUSHI |
9.6100 EUR |
9.3800 EUR |
9.8000 EUR |
9.8000 EUR |
| 2021-11-12 |
9.4800 EUR |
12,457.5669 SUSHI |
9.7500 EUR |
9.2600 EUR |
9.9400 EUR |
9.6300 EUR |
| 2021-11-11 |
9.8100 EUR |
11,189.5891 SUSHI |
9.6800 EUR |
9.5600 EUR |
9.9600 EUR |
9.8300 EUR |
| 2021-11-10 |
10.0200 EUR |
51,580.8139 SUSHI |
10.3200 EUR |
9.1400 EUR |
10.6200 EUR |
9.6100 EUR |
| 2021-11-09 |
10.5400 EUR |
13,767.8522 SUSHI |
10.6300 EUR |
10.3400 EUR |
10.7400 EUR |
10.4100 EUR |
| 2021-11-08 |
10.4600 EUR |
15,126.4590 SUSHI |
10.4800 EUR |
10.3400 EUR |
10.5900 EUR |
10.5900 EUR |
| 2021-11-07 |
10.3400 EUR |
14,571.3543 SUSHI |
10.2400 EUR |
10.0200 EUR |
10.6100 EUR |
10.4300 EUR |
| 2021-11-06 |
10.1500 EUR |
22,824.1319 SUSHI |
10.5000 EUR |
9.8700 EUR |
10.6000 EUR |
10.2800 EUR |
| 2021-11-05 |
10.9900 EUR |
18,632.0238 SUSHI |
11.1900 EUR |
10.5500 EUR |
11.4600 EUR |
10.6000 EUR |
| 2021-11-04 |
10.9300 EUR |
32,476.7643 SUSHI |
11.5800 EUR |
10.4700 EUR |
11.6000 EUR |
11.2000 EUR |
| 2021-11-03 |
11.0000 EUR |
47,032.0306 SUSHI |
10.4600 EUR |
10.2800 EUR |
11.4700 EUR |
11.3000 EUR |
| 2021-11-02 |
10.8400 EUR |
37,421.6433 SUSHI |
10.9700 EUR |
10.4400 EUR |
11.1800 EUR |
10.4800 EUR |
| 2021-11-01 |
10.3100 EUR |
90,255.7009 SUSHI |
9.4100 EUR |
9.1600 EUR |
11.3000 EUR |
10.8300 EUR |
| 2021-10-31 |
9.3700 EUR |
35,264.2504 SUSHI |
9.5700 EUR |
9.1900 EUR |
9.7500 EUR |
9.5200 EUR |
| 2021-10-30 |
9.5900 EUR |
16,354.4853 SUSHI |
9.9300 EUR |
9.3900 EUR |
9.9300 EUR |
9.4700 EUR |
| 2021-10-29 |
9.8800 EUR |
12,081.0922 SUSHI |
9.4100 EUR |
9.4100 EUR |
10.1800 EUR |
9.9300 EUR |
| 2021-10-28 |
9.1400 EUR |
25,190.2363 SUSHI |
8.7700 EUR |
8.7400 EUR |
9.4500 EUR |
9.3100 EUR |
| 2021-10-27 |
9.3800 EUR |
36,058.7137 SUSHI |
9.8300 EUR |
8.8000 EUR |
10.5000 EUR |
8.8800 EUR |
| 2021-10-26 |
9.8800 EUR |
76,552.9239 SUSHI |
9.2800 EUR |
9.2600 EUR |
10.5000 EUR |
9.8200 EUR |
| 2021-10-25 |
9.1700 EUR |
18,828.8758 SUSHI |
9.0700 EUR |
9.0500 EUR |
9.2900 EUR |
9.2300 EUR |
| 2021-10-24 |
9.2500 EUR |
26,137.2630 SUSHI |
9.4400 EUR |
8.8300 EUR |
9.5500 EUR |
8.9400 EUR |
| 2021-10-23 |
9.3000 EUR |
11,643.1084 SUSHI |
9.1900 EUR |
9.0700 EUR |
9.4300 EUR |
9.4300 EUR |
| 2021-10-22 |
9.4800 EUR |
19,609.4501 SUSHI |
9.3500 EUR |
9.1100 EUR |
9.7600 EUR |
9.2500 EUR |
| 2021-10-21 |
9.6700 EUR |
27,358.2169 SUSHI |
9.9000 EUR |
9.2800 EUR |
10.0300 EUR |
9.5200 EUR |
| 2021-10-20 |
9.5500 EUR |
37,512.3239 SUSHI |
9.2000 EUR |
9.0300 EUR |
9.9300 EUR |
9.7800 EUR |
| 2021-10-19 |
9.1900 EUR |
14,989.1573 SUSHI |
9.2900 EUR |
9.0200 EUR |
9.4300 EUR |
9.2800 EUR |
| 2021-10-18 |
9.4700 EUR |
34,458.0595 SUSHI |
9.5800 EUR |
9.2300 EUR |
9.7200 EUR |
9.2600 EUR |
| 2021-10-17 |
9.7800 EUR |
27,156.8473 SUSHI |
9.8000 EUR |
9.2500 EUR |
10.1000 EUR |
9.5500 EUR |
| 2021-10-16 |
9.8200 EUR |
50,585.9938 SUSHI |
9.5600 EUR |
9.3800 EUR |
10.2200 EUR |
9.8200 EUR |
| 2021-10-15 |
9.2700 EUR |
26,071.3631 SUSHI |
9.2700 EUR |
8.9800 EUR |
9.7600 EUR |
9.5100 EUR |
| 2021-10-14 |
9.0500 EUR |
30,893.5316 SUSHI |
8.8700 EUR |
8.7100 EUR |
9.3300 EUR |
9.2800 EUR |
| 2021-10-13 |
8.7100 EUR |
16,801.9267 SUSHI |
8.7000 EUR |
8.4400 EUR |
9.2700 EUR |
8.7300 EUR |
| 2021-10-12 |
8.5700 EUR |
16,532.6820 SUSHI |
8.9600 EUR |
8.3800 EUR |
8.9600 EUR |
8.7400 EUR |
| 2021-10-11 |
8.9700 EUR |
22,673.9569 SUSHI |
8.8800 EUR |
8.6600 EUR |
9.3500 EUR |
8.8700 EUR |
| 2021-10-10 |
9.3300 EUR |
9,643.1232 SUSHI |
9.4600 EUR |
8.9000 EUR |
9.6000 EUR |
8.9000 EUR |
| 2021-10-09 |
9.3700 EUR |
7,028.1732 SUSHI |
9.2900 EUR |
9.1600 EUR |
9.4700 EUR |
9.4300 EUR |
| 2021-10-08 |
9.6800 EUR |
19,224.9357 SUSHI |
9.3300 EUR |
9.2400 EUR |
9.9200 EUR |
9.2900 EUR |
| 2021-10-07 |
9.2000 EUR |
32,323.0514 SUSHI |
9.1000 EUR |
8.8600 EUR |
9.6000 EUR |
9.3500 EUR |
| 2021-10-06 |
9.0700 EUR |
21,679.9671 SUSHI |
9.3600 EUR |
8.5800 EUR |
9.4500 EUR |
9.1200 EUR |
| 2021-10-05 |
9.0400 EUR |
19,715.7381 SUSHI |
8.9300 EUR |
8.8800 EUR |
9.3000 EUR |
9.2300 EUR |
| 2021-10-04 |
9.0000 EUR |
9,404.5445 SUSHI |
9.3200 EUR |
8.6900 EUR |
9.3300 EUR |
8.8900 EUR |
| 2021-10-03 |
9.4100 EUR |
27,184.5708 SUSHI |
9.3700 EUR |
9.1800 EUR |
9.6100 EUR |
9.3100 EUR |
| 2021-10-02 |
9.4100 EUR |
16,760.0042 SUSHI |
9.3300 EUR |
9.0700 EUR |
9.7400 EUR |
9.5800 EUR |
| 2021-10-01 |
9.2100 EUR |
84,916.6754 SUSHI |
8.7900 EUR |
8.7000 EUR |
9.4200 EUR |
9.4200 EUR |
| 2021-09-30 |
8.5900 EUR |
9,201.4113 SUSHI |
8.2000 EUR |
8.1700 EUR |
8.7700 EUR |
8.7700 EUR |