Crypto exchange Kraken

Market Sushi (SUSHI) / EUR

Identifier on Kraken: SUSHIEUR
Date Price Volume Open Low High Close
2021-12-19 4.9300 EUR 24,074.0295 SUSHI 5.0000 EUR 4.7600 EUR 5.0200 EUR 4.8400 EUR
2021-12-18 5.0800 EUR 20,529.4603 SUSHI 4.9100 EUR 4.8700 EUR 5.2200 EUR 4.9800 EUR
2021-12-17 4.9200 EUR 16,613.5182 SUSHI 5.0300 EUR 4.7800 EUR 5.1400 EUR 5.0000 EUR
2021-12-16 5.2300 EUR 13,154.2952 SUSHI 5.2600 EUR 5.0200 EUR 5.4800 EUR 5.0200 EUR
2021-12-15 5.2500 EUR 24,771.0341 SUSHI 5.1000 EUR 5.0300 EUR 5.4500 EUR 5.2400 EUR
2021-12-14 5.0400 EUR 27,875.6530 SUSHI 4.9900 EUR 4.7700 EUR 5.2300 EUR 5.0400 EUR
2021-12-13 5.2400 EUR 83,384.9907 SUSHI 4.9400 EUR 4.6800 EUR 5.6200 EUR 4.8800 EUR
2021-12-12 4.8600 EUR 7,592.1935 SUSHI 5.0900 EUR 4.7400 EUR 5.0900 EUR 4.9700 EUR
2021-12-11 4.7900 EUR 43,793.6137 SUSHI 4.5100 EUR 4.4500 EUR 5.1100 EUR 5.0200 EUR
2021-12-10 4.6800 EUR 11,153.9301 SUSHI 4.8800 EUR 4.5000 EUR 5.0300 EUR 4.5500 EUR
2021-12-09 5.2000 EUR 39,895.4527 SUSHI 5.8600 EUR 4.8200 EUR 5.8600 EUR 4.9700 EUR
2021-12-08 5.4500 EUR 72,159.0333 SUSHI 5.2000 EUR 5.0200 EUR 6.1000 EUR 5.7800 EUR
2021-12-07 5.3700 EUR 33,130.4193 SUSHI 5.6100 EUR 5.1400 EUR 5.7100 EUR 5.1400 EUR
2021-12-06 4.8400 EUR 49,413.9518 SUSHI 4.6800 EUR 4.2600 EUR 5.5200 EUR 5.4500 EUR
2021-12-05 4.8000 EUR 32,422.4800 SUSHI 5.1800 EUR 4.5000 EUR 5.2700 EUR 4.6600 EUR
2021-12-04 5.0300 EUR 174,450.5894 SUSHI 6.0700 EUR 4.0000 EUR 6.0700 EUR 5.1500 EUR
2021-12-03 6.1100 EUR 58,711.8919 SUSHI 6.5300 EUR 5.9100 EUR 6.6300 EUR 6.1000 EUR
2021-12-02 6.5600 EUR 16,139.3149 SUSHI 6.6900 EUR 6.4000 EUR 6.7000 EUR 6.5300 EUR
2021-12-01 6.9900 EUR 24,362.6292 SUSHI 7.0800 EUR 6.6400 EUR 7.2300 EUR 6.7300 EUR
2021-11-30 6.8200 EUR 171,113.1646 SUSHI 6.6200 EUR 6.3800 EUR 7.0000 EUR 6.9500 EUR
2021-11-29 6.8800 EUR 38,690.6823 SUSHI 7.0500 EUR 6.6100 EUR 7.2200 EUR 6.6100 EUR
2021-11-28 6.4800 EUR 144,822.5644 SUSHI 6.2500 EUR 5.9000 EUR 7.1000 EUR 6.9900 EUR
2021-11-27 6.3900 EUR 36,846.8957 SUSHI 6.2300 EUR 6.2300 EUR 6.5100 EUR 6.3500 EUR
2021-11-26 6.3500 EUR 96,778.9332 SUSHI 7.3400 EUR 6.0700 EUR 7.4700 EUR 6.2600 EUR
2021-11-25 7.1000 EUR 56,473.3375 SUSHI 7.1100 EUR 6.8400 EUR 7.5000 EUR 7.3000 EUR
2021-11-24 7.1900 EUR 36,654.1847 SUSHI 7.4400 EUR 7.0000 EUR 7.5200 EUR 7.1300 EUR
2021-11-23 7.4600 EUR 45,467.1241 SUSHI 7.3300 EUR 7.2500 EUR 7.6800 EUR 7.6100 EUR
2021-11-22 7.4200 EUR 39,351.1203 SUSHI 7.7800 EUR 7.2300 EUR 7.7800 EUR 7.3700 EUR
2021-11-21 7.9400 EUR 30,131.1316 SUSHI 8.0400 EUR 7.7300 EUR 8.1500 EUR 7.8900 EUR
2021-11-20 7.9300 EUR 28,389.8856 SUSHI 8.0100 EUR 7.7100 EUR 8.1800 EUR 8.0200 EUR
2021-11-19 8.0300 EUR 52,222.1960 SUSHI 7.7500 EUR 7.6300 EUR 8.2500 EUR 8.0200 EUR
2021-11-18 8.2100 EUR 84,314.2816 SUSHI 8.6200 EUR 7.6000 EUR 8.9400 EUR 7.7500 EUR
2021-11-17 8.7000 EUR 15,844.7441 SUSHI 8.5400 EUR 8.4700 EUR 8.9500 EUR 8.5600 EUR
2021-11-16 8.5200 EUR 42,028.2486 SUSHI 9.1000 EUR 8.0000 EUR 9.1000 EUR 8.6600 EUR
2021-11-15 9.4900 EUR 17,235.8249 SUSHI 9.6800 EUR 9.2300 EUR 9.7600 EUR 9.2400 EUR
2021-11-14 9.6400 EUR 13,515.8031 SUSHI 9.7900 EUR 9.4600 EUR 9.8500 EUR 9.6000 EUR
2021-11-13 9.7300 EUR 44,085.7991 SUSHI 9.6100 EUR 9.3800 EUR 9.8000 EUR 9.8000 EUR
2021-11-12 9.4800 EUR 12,457.5669 SUSHI 9.7500 EUR 9.2600 EUR 9.9400 EUR 9.6300 EUR
2021-11-11 9.8100 EUR 11,189.5891 SUSHI 9.6800 EUR 9.5600 EUR 9.9600 EUR 9.8300 EUR
2021-11-10 10.0200 EUR 51,580.8139 SUSHI 10.3200 EUR 9.1400 EUR 10.6200 EUR 9.6100 EUR
2021-11-09 10.5400 EUR 13,767.8522 SUSHI 10.6300 EUR 10.3400 EUR 10.7400 EUR 10.4100 EUR
2021-11-08 10.4600 EUR 15,126.4590 SUSHI 10.4800 EUR 10.3400 EUR 10.5900 EUR 10.5900 EUR
2021-11-07 10.3400 EUR 14,571.3543 SUSHI 10.2400 EUR 10.0200 EUR 10.6100 EUR 10.4300 EUR
2021-11-06 10.1500 EUR 22,824.1319 SUSHI 10.5000 EUR 9.8700 EUR 10.6000 EUR 10.2800 EUR
2021-11-05 10.9900 EUR 18,632.0238 SUSHI 11.1900 EUR 10.5500 EUR 11.4600 EUR 10.6000 EUR
2021-11-04 10.9300 EUR 32,476.7643 SUSHI 11.5800 EUR 10.4700 EUR 11.6000 EUR 11.2000 EUR
2021-11-03 11.0000 EUR 47,032.0306 SUSHI 10.4600 EUR 10.2800 EUR 11.4700 EUR 11.3000 EUR
2021-11-02 10.8400 EUR 37,421.6433 SUSHI 10.9700 EUR 10.4400 EUR 11.1800 EUR 10.4800 EUR
2021-11-01 10.3100 EUR 90,255.7009 SUSHI 9.4100 EUR 9.1600 EUR 11.3000 EUR 10.8300 EUR
2021-10-31 9.3700 EUR 35,264.2504 SUSHI 9.5700 EUR 9.1900 EUR 9.7500 EUR 9.5200 EUR