Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
8.4700 EUR |
18,351.2828 SUSHI |
8.3000 EUR |
7.9900 EUR |
8.6800 EUR |
8.1700 EUR |
| 2021-09-28 |
8.5700 EUR |
31,455.7630 SUSHI |
8.5500 EUR |
8.2900 EUR |
8.9000 EUR |
8.4900 EUR |
| 2021-09-27 |
9.0000 EUR |
94,657.2999 SUSHI |
9.7100 EUR |
8.5900 EUR |
10.1800 EUR |
8.6000 EUR |
| 2021-09-26 |
9.1900 EUR |
92,714.0490 SUSHI |
8.1400 EUR |
7.2800 EUR |
9.7300 EUR |
9.2700 EUR |
| 2021-09-25 |
8.1500 EUR |
7,764.8317 SUSHI |
8.2500 EUR |
7.7700 EUR |
8.3600 EUR |
8.1800 EUR |
| 2021-09-24 |
8.2800 EUR |
19,016.9962 SUSHI |
9.0700 EUR |
7.6600 EUR |
9.0700 EUR |
8.3100 EUR |
| 2021-09-23 |
8.9200 EUR |
39,776.1927 SUSHI |
9.0100 EUR |
8.6900 EUR |
9.2700 EUR |
9.0500 EUR |
| 2021-09-22 |
8.4300 EUR |
25,839.5595 SUSHI |
7.8900 EUR |
7.7700 EUR |
9.1200 EUR |
8.9400 EUR |
| 2021-09-21 |
8.1800 EUR |
60,443.3194 SUSHI |
8.8100 EUR |
7.6200 EUR |
9.2600 EUR |
7.8000 EUR |
| 2021-09-20 |
9.1400 EUR |
48,016.1115 SUSHI |
10.2900 EUR |
8.3400 EUR |
10.2900 EUR |
8.8800 EUR |
| 2021-09-19 |
10.3800 EUR |
23,854.0667 SUSHI |
10.8500 EUR |
10.1000 EUR |
10.8500 EUR |
10.1000 EUR |
| 2021-09-18 |
10.9500 EUR |
25,652.7195 SUSHI |
10.6900 EUR |
10.3500 EUR |
11.3400 EUR |
10.7200 EUR |
| 2021-09-17 |
11.3900 EUR |
50,917.3714 SUSHI |
12.7000 EUR |
10.5800 EUR |
12.9400 EUR |
10.6300 EUR |
| 2021-09-16 |
12.8700 EUR |
71,032.1772 SUSHI |
12.8100 EUR |
12.2500 EUR |
13.7300 EUR |
12.7400 EUR |
| 2021-09-15 |
11.8200 EUR |
84,647.0956 SUSHI |
11.1800 EUR |
10.6900 EUR |
13.1700 EUR |
12.7300 EUR |
| 2021-09-14 |
10.3500 EUR |
38,967.2478 SUSHI |
9.3900 EUR |
9.3500 EUR |
11.0500 EUR |
11.0500 EUR |
| 2021-09-13 |
8.9000 EUR |
23,457.9672 SUSHI |
10.0300 EUR |
8.5200 EUR |
10.1700 EUR |
9.3900 EUR |
| 2021-09-12 |
9.6700 EUR |
17,403.1354 SUSHI |
8.9700 EUR |
8.8000 EUR |
10.0400 EUR |
10.0200 EUR |
| 2021-09-11 |
8.9900 EUR |
7,902.2226 SUSHI |
8.6000 EUR |
8.5800 EUR |
9.2100 EUR |
8.9200 EUR |
| 2021-09-10 |
9.0000 EUR |
30,464.1054 SUSHI |
9.3200 EUR |
8.3300 EUR |
9.6100 EUR |
8.5200 EUR |
| 2021-09-09 |
9.6600 EUR |
15,219.4506 SUSHI |
9.5900 EUR |
9.2900 EUR |
10.0900 EUR |
9.4100 EUR |
| 2021-09-08 |
9.1600 EUR |
30,835.0167 SUSHI |
9.2400 EUR |
8.5400 EUR |
9.8400 EUR |
9.7500 EUR |
| 2021-09-07 |
9.4200 EUR |
84,983.0400 SUSHI |
11.4800 EUR |
7.9400 EUR |
11.6300 EUR |
9.2800 EUR |
| 2021-09-06 |
11.7300 EUR |
15,375.8460 SUSHI |
12.0200 EUR |
11.2200 EUR |
12.0800 EUR |
11.4700 EUR |
| 2021-09-05 |
11.7400 EUR |
14,213.5344 SUSHI |
11.0500 EUR |
10.9500 EUR |
12.0100 EUR |
11.9200 EUR |
| 2021-09-04 |
10.9900 EUR |
8,556.7142 SUSHI |
10.9900 EUR |
10.8100 EUR |
11.2000 EUR |
11.0900 EUR |
| 2021-09-03 |
11.1400 EUR |
11,500.0848 SUSHI |
11.0300 EUR |
10.7800 EUR |
11.4000 EUR |
11.0000 EUR |
| 2021-09-02 |
11.2200 EUR |
36,535.5717 SUSHI |
11.7000 EUR |
10.9000 EUR |
11.7200 EUR |
11.2000 EUR |
| 2021-09-01 |
11.0100 EUR |
22,726.9665 SUSHI |
10.2100 EUR |
9.9100 EUR |
11.7500 EUR |
11.5800 EUR |
| 2021-08-31 |
9.9900 EUR |
11,654.0393 SUSHI |
9.7800 EUR |
9.5000 EUR |
10.3900 EUR |
10.0000 EUR |
| 2021-08-30 |
9.6700 EUR |
21,976.4168 SUSHI |
9.8400 EUR |
9.3500 EUR |
10.3100 EUR |
9.9800 EUR |
| 2021-08-29 |
9.7900 EUR |
10,323.1389 SUSHI |
10.0100 EUR |
9.5800 EUR |
10.1200 EUR |
9.8800 EUR |
| 2021-08-28 |
10.1200 EUR |
4,455.3988 SUSHI |
10.3700 EUR |
9.8600 EUR |
10.3900 EUR |
9.9800 EUR |
| 2021-08-27 |
10.0000 EUR |
7,888.7572 SUSHI |
9.9000 EUR |
9.6000 EUR |
10.3900 EUR |
10.3900 EUR |
| 2021-08-26 |
9.9100 EUR |
10,959.1195 SUSHI |
10.4300 EUR |
9.5500 EUR |
10.6500 EUR |
10.0100 EUR |
| 2021-08-25 |
10.3600 EUR |
14,531.9204 SUSHI |
10.5000 EUR |
9.8300 EUR |
10.7700 EUR |
10.4500 EUR |
| 2021-08-24 |
11.0700 EUR |
21,029.3942 SUSHI |
11.7600 EUR |
10.3900 EUR |
11.7900 EUR |
10.7000 EUR |
| 2021-08-23 |
11.8000 EUR |
14,556.2508 SUSHI |
11.8000 EUR |
11.5500 EUR |
12.0600 EUR |
11.7600 EUR |
| 2021-08-22 |
11.5800 EUR |
7,477.2132 SUSHI |
11.7200 EUR |
11.2500 EUR |
12.0200 EUR |
11.7800 EUR |
| 2021-08-21 |
12.0300 EUR |
11,957.2552 SUSHI |
12.5800 EUR |
11.6000 EUR |
12.6700 EUR |
11.8900 EUR |
| 2021-08-20 |
11.9700 EUR |
22,560.0143 SUSHI |
12.0200 EUR |
11.6100 EUR |
12.3700 EUR |
12.3700 EUR |
| 2021-08-19 |
11.3800 EUR |
24,228.1723 SUSHI |
10.7000 EUR |
10.3800 EUR |
12.0800 EUR |
12.0500 EUR |
| 2021-08-18 |
10.9100 EUR |
15,652.2749 SUSHI |
10.7400 EUR |
10.2700 EUR |
11.3800 EUR |
10.7000 EUR |
| 2021-08-17 |
11.6000 EUR |
31,143.5130 SUSHI |
10.5800 EUR |
10.2800 EUR |
12.2900 EUR |
10.8400 EUR |
| 2021-08-16 |
10.8000 EUR |
25,956.3244 SUSHI |
10.7200 EUR |
10.1800 EUR |
11.4200 EUR |
10.7200 EUR |
| 2021-08-15 |
10.0100 EUR |
6,534.4583 SUSHI |
10.3500 EUR |
9.8200 EUR |
10.7200 EUR |
10.7200 EUR |
| 2021-08-14 |
10.3700 EUR |
10,186.8551 SUSHI |
10.6700 EUR |
10.0800 EUR |
10.8900 EUR |
10.2800 EUR |
| 2021-08-13 |
10.4200 EUR |
20,181.7437 SUSHI |
10.3800 EUR |
10.0000 EUR |
10.6700 EUR |
10.6700 EUR |
| 2021-08-12 |
9.5400 EUR |
22,608.0621 SUSHI |
9.6100 EUR |
9.0000 EUR |
10.0300 EUR |
10.0200 EUR |
| 2021-08-11 |
9.8000 EUR |
19,003.3196 SUSHI |
8.8800 EUR |
8.8800 EUR |
10.3500 EUR |
9.6200 EUR |