Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
8.7600 EUR |
11,208.0200 SUSHI |
8.2600 EUR |
8.1800 EUR |
9.0800 EUR |
8.7600 EUR |
| 2021-08-09 |
8.3100 EUR |
13,409.0869 SUSHI |
7.9400 EUR |
7.7000 EUR |
8.5900 EUR |
8.3700 EUR |
| 2021-08-08 |
8.1900 EUR |
10,292.3128 SUSHI |
8.7900 EUR |
7.8200 EUR |
8.8800 EUR |
8.0900 EUR |
| 2021-08-07 |
8.7000 EUR |
19,325.0191 SUSHI |
8.2700 EUR |
8.2600 EUR |
9.0500 EUR |
8.5100 EUR |
| 2021-08-06 |
8.1400 EUR |
20,310.1113 SUSHI |
8.1500 EUR |
7.6600 EUR |
8.5900 EUR |
8.3500 EUR |
| 2021-08-05 |
7.6400 EUR |
23,276.3751 SUSHI |
7.3200 EUR |
6.9400 EUR |
8.1000 EUR |
8.1000 EUR |
| 2021-08-04 |
7.1000 EUR |
9,910.9114 SUSHI |
6.7500 EUR |
6.7200 EUR |
7.4900 EUR |
7.4900 EUR |
| 2021-08-03 |
6.8000 EUR |
10,636.1687 SUSHI |
7.0300 EUR |
6.6700 EUR |
7.1100 EUR |
6.7900 EUR |
| 2021-08-02 |
7.1500 EUR |
3,237.5851 SUSHI |
7.1000 EUR |
7.0000 EUR |
7.3200 EUR |
7.1200 EUR |
| 2021-08-01 |
7.5200 EUR |
9,614.3570 SUSHI |
7.4700 EUR |
7.0800 EUR |
7.7400 EUR |
7.0800 EUR |
| 2021-07-31 |
7.2200 EUR |
17,237.0567 SUSHI |
7.1500 EUR |
6.9400 EUR |
7.5700 EUR |
7.5700 EUR |
| 2021-07-30 |
6.8100 EUR |
7,963.7347 SUSHI |
6.8900 EUR |
6.6700 EUR |
7.1600 EUR |
7.0300 EUR |
| 2021-07-29 |
6.8600 EUR |
18,962.9557 SUSHI |
6.8400 EUR |
6.7400 EUR |
6.9800 EUR |
6.8700 EUR |
| 2021-07-28 |
6.9800 EUR |
41,748.4604 SUSHI |
6.9200 EUR |
6.7700 EUR |
7.2100 EUR |
6.7700 EUR |
| 2021-07-27 |
6.8500 EUR |
14,947.2579 SUSHI |
7.0200 EUR |
6.6200 EUR |
7.1500 EUR |
6.8100 EUR |
| 2021-07-26 |
7.6500 EUR |
15,413.6247 SUSHI |
7.1300 EUR |
7.0400 EUR |
8.1300 EUR |
7.0500 EUR |
| 2021-07-25 |
6.8500 EUR |
2,014.6965 SUSHI |
6.8500 EUR |
6.6300 EUR |
7.0200 EUR |
6.9100 EUR |
| 2021-07-24 |
7.0200 EUR |
10,315.8859 SUSHI |
7.3000 EUR |
6.7200 EUR |
7.3000 EUR |
6.8400 EUR |
| 2021-07-23 |
6.8700 EUR |
12,213.8310 SUSHI |
6.5400 EUR |
6.5100 EUR |
7.2800 EUR |
6.9800 EUR |
| 2021-07-22 |
6.4600 EUR |
121,905.5528 SUSHI |
6.0300 EUR |
6.0300 EUR |
6.8600 EUR |
6.5500 EUR |
| 2021-07-21 |
5.7900 EUR |
72,091.0730 SUSHI |
5.3700 EUR |
5.3000 EUR |
6.0800 EUR |
5.9400 EUR |
| 2021-07-20 |
5.3400 EUR |
21,227.9447 SUSHI |
5.6900 EUR |
5.1500 EUR |
5.6900 EUR |
5.3000 EUR |
| 2021-07-19 |
5.6200 EUR |
4,204.9411 SUSHI |
6.0300 EUR |
5.5000 EUR |
6.0300 EUR |
5.6200 EUR |
| 2021-07-18 |
6.4400 EUR |
16,675.9046 SUSHI |
6.3600 EUR |
5.9600 EUR |
6.7000 EUR |
5.9600 EUR |
| 2021-07-17 |
5.9600 EUR |
86,572.9022 SUSHI |
5.3400 EUR |
5.3400 EUR |
6.3100 EUR |
6.3100 EUR |
| 2021-07-16 |
5.5200 EUR |
3,653.2491 SUSHI |
5.6000 EUR |
5.3700 EUR |
5.7500 EUR |
5.4300 EUR |
| 2021-07-15 |
5.8100 EUR |
2,256.8109 SUSHI |
5.9500 EUR |
5.6500 EUR |
6.2400 EUR |
5.7500 EUR |
| 2021-07-14 |
5.9800 EUR |
7,727.0988 SUSHI |
6.0800 EUR |
5.7400 EUR |
6.2200 EUR |
6.0700 EUR |
| 2021-07-13 |
6.2200 EUR |
6,082.9973 SUSHI |
6.4300 EUR |
5.8800 EUR |
6.4300 EUR |
6.0600 EUR |
| 2021-07-12 |
6.7100 EUR |
13,807.2519 SUSHI |
6.8500 EUR |
6.3000 EUR |
6.9200 EUR |
6.4500 EUR |
| 2021-07-11 |
6.9600 EUR |
1,108.4873 SUSHI |
6.7900 EUR |
6.7100 EUR |
7.0500 EUR |
7.0000 EUR |
| 2021-07-10 |
6.7800 EUR |
1,571.1363 SUSHI |
7.2300 EUR |
6.6500 EUR |
7.2300 EUR |
6.7900 EUR |
| 2021-07-09 |
6.9100 EUR |
2,319.6623 SUSHI |
6.6100 EUR |
6.4400 EUR |
7.2200 EUR |
7.2200 EUR |
| 2021-07-08 |
6.9100 EUR |
19,714.0882 SUSHI |
7.4000 EUR |
6.6100 EUR |
7.4000 EUR |
6.7100 EUR |
| 2021-07-07 |
7.8000 EUR |
22,444.4062 SUSHI |
7.6200 EUR |
7.5200 EUR |
8.2100 EUR |
7.6100 EUR |
| 2021-07-06 |
7.6800 EUR |
35,366.9628 SUSHI |
6.8300 EUR |
6.8300 EUR |
8.0300 EUR |
7.5200 EUR |
| 2021-07-05 |
6.3800 EUR |
943.5985 SUSHI |
6.6600 EUR |
6.1200 EUR |
6.6600 EUR |
6.5500 EUR |
| 2021-07-04 |
6.6800 EUR |
3,112.6302 SUSHI |
6.2800 EUR |
6.2200 EUR |
6.9100 EUR |
6.8500 EUR |
| 2021-07-03 |
6.3900 EUR |
520.4404 SUSHI |
6.3000 EUR |
6.3000 EUR |
6.4700 EUR |
6.3500 EUR |
| 2021-07-02 |
6.1200 EUR |
570.6647 SUSHI |
6.3000 EUR |
5.9300 EUR |
6.3600 EUR |
6.2400 EUR |
| 2021-07-01 |
6.2700 EUR |
1,743.7631 SUSHI |
6.8300 EUR |
6.0700 EUR |
6.8300 EUR |
6.2200 EUR |
| 2021-06-30 |
6.3500 EUR |
9,937.4036 SUSHI |
6.6200 EUR |
6.1400 EUR |
6.8100 EUR |
6.7900 EUR |
| 2021-06-29 |
6.7400 EUR |
6,326.3745 SUSHI |
6.5200 EUR |
6.3800 EUR |
7.0800 EUR |
6.6700 EUR |
| 2021-06-28 |
6.2300 EUR |
7,646.8536 SUSHI |
5.9900 EUR |
5.9400 EUR |
6.5200 EUR |
6.3400 EUR |
| 2021-06-27 |
5.6800 EUR |
1,386.9719 SUSHI |
5.7500 EUR |
5.4900 EUR |
5.9800 EUR |
5.9100 EUR |
| 2021-06-26 |
5.2400 EUR |
4,213.9806 SUSHI |
5.2500 EUR |
5.1000 EUR |
5.6500 EUR |
5.6200 EUR |
| 2021-06-25 |
5.4900 EUR |
3,785.4658 SUSHI |
5.8500 EUR |
5.1800 EUR |
5.9800 EUR |
5.3000 EUR |
| 2021-06-24 |
5.9600 EUR |
6,818.5633 SUSHI |
5.9300 EUR |
5.5800 EUR |
6.1400 EUR |
5.9100 EUR |
| 2021-06-23 |
5.9800 EUR |
7,621.7272 SUSHI |
6.0400 EUR |
5.7200 EUR |
6.3000 EUR |
5.8400 EUR |
| 2021-06-22 |
5.8300 EUR |
10,107.4076 SUSHI |
5.6000 EUR |
5.0500 EUR |
6.2700 EUR |
5.7500 EUR |