Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.1500 EUR |
12,262.4133 SUSHI |
7.0900 EUR |
5.5300 EUR |
7.1000 EUR |
5.6500 EUR |
| 2021-06-20 |
6.8600 EUR |
4,388.7831 SUSHI |
6.2800 EUR |
6.2200 EUR |
7.3000 EUR |
7.1500 EUR |
| 2021-06-19 |
6.5100 EUR |
3,048.1442 SUSHI |
6.5900 EUR |
6.4000 EUR |
6.7300 EUR |
6.4000 EUR |
| 2021-06-18 |
6.5600 EUR |
19,864.4320 SUSHI |
7.0200 EUR |
6.4100 EUR |
7.0800 EUR |
6.4800 EUR |
| 2021-06-17 |
7.2000 EUR |
1,792.7014 SUSHI |
7.2100 EUR |
6.9200 EUR |
7.6200 EUR |
6.9800 EUR |
| 2021-06-16 |
7.1400 EUR |
2,923.9829 SUSHI |
7.5000 EUR |
6.8800 EUR |
7.5000 EUR |
7.0100 EUR |
| 2021-06-15 |
7.7600 EUR |
6,889.6600 SUSHI |
7.7000 EUR |
7.3700 EUR |
7.9100 EUR |
7.5200 EUR |
| 2021-06-14 |
7.4300 EUR |
4,605.5023 SUSHI |
7.0900 EUR |
6.9700 EUR |
7.7700 EUR |
7.5600 EUR |
| 2021-06-13 |
6.9400 EUR |
6,735.2272 SUSHI |
6.4500 EUR |
6.4500 EUR |
7.3100 EUR |
7.1400 EUR |
| 2021-06-12 |
6.8500 EUR |
17,122.5643 SUSHI |
6.9500 EUR |
6.3700 EUR |
7.0100 EUR |
6.7600 EUR |
| 2021-06-11 |
7.2400 EUR |
4,238.4713 SUSHI |
7.7100 EUR |
6.8700 EUR |
7.8400 EUR |
6.9400 EUR |
| 2021-06-10 |
8.0600 EUR |
4,193.8762 SUSHI |
8.5400 EUR |
7.5700 EUR |
8.6500 EUR |
7.8600 EUR |
| 2021-06-09 |
8.2700 EUR |
5,998.3135 SUSHI |
8.2000 EUR |
7.9000 EUR |
8.5700 EUR |
8.4700 EUR |
| 2021-06-08 |
8.1900 EUR |
6,925.1496 SUSHI |
8.5200 EUR |
7.4600 EUR |
8.6400 EUR |
8.3400 EUR |
| 2021-06-07 |
8.8600 EUR |
13,067.8475 SUSHI |
9.5200 EUR |
8.4100 EUR |
11.0000 EUR |
8.4100 EUR |
| 2021-06-06 |
9.6000 EUR |
1,716.5163 SUSHI |
9.5600 EUR |
9.3500 EUR |
9.7800 EUR |
9.4600 EUR |
| 2021-06-05 |
9.9200 EUR |
2,347.0542 SUSHI |
9.7300 EUR |
9.1500 EUR |
10.3400 EUR |
9.3400 EUR |
| 2021-06-04 |
9.7700 EUR |
13,268.8090 SUSHI |
10.9400 EUR |
9.4300 EUR |
10.9400 EUR |
9.6500 EUR |
| 2021-06-03 |
10.8700 EUR |
4,199.3194 SUSHI |
10.2300 EUR |
10.1000 EUR |
11.0800 EUR |
10.8700 EUR |
| 2021-06-02 |
10.1600 EUR |
7,574.3988 SUSHI |
9.7400 EUR |
9.5600 EUR |
10.6000 EUR |
10.3500 EUR |
| 2021-06-01 |
9.5100 EUR |
7,434.5457 SUSHI |
10.2100 EUR |
9.3600 EUR |
10.3000 EUR |
9.7800 EUR |
| 2021-05-31 |
9.6500 EUR |
14,141.7659 SUSHI |
8.9900 EUR |
8.3100 EUR |
10.1100 EUR |
10.0700 EUR |
| 2021-05-30 |
8.7400 EUR |
5,244.8567 SUSHI |
8.2900 EUR |
7.9300 EUR |
9.1800 EUR |
8.9100 EUR |
| 2021-05-29 |
8.5700 EUR |
5,851.2185 SUSHI |
8.7900 EUR |
7.9300 EUR |
9.3900 EUR |
8.2500 EUR |
| 2021-05-28 |
9.1700 EUR |
6,791.1684 SUSHI |
9.8000 EUR |
8.2600 EUR |
10.1300 EUR |
8.4400 EUR |
| 2021-05-27 |
10.1800 EUR |
4,311.2472 SUSHI |
10.8700 EUR |
9.6000 EUR |
10.8700 EUR |
10.0800 EUR |
| 2021-05-26 |
10.3900 EUR |
27,244.3947 SUSHI |
10.0800 EUR |
9.5500 EUR |
11.0900 EUR |
10.6800 EUR |
| 2021-05-25 |
9.0800 EUR |
25,610.0318 SUSHI |
9.9000 EUR |
7.8700 EUR |
10.3900 EUR |
9.8700 EUR |
| 2021-05-24 |
9.2900 EUR |
5,520.3975 SUSHI |
9.1900 EUR |
8.6000 EUR |
10.1500 EUR |
9.7000 EUR |