Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
5.7900 EUR |
72,091.0730 SUSHI |
5.3700 EUR |
5.3000 EUR |
6.0800 EUR |
5.9400 EUR |
| 2021-07-20 |
5.3400 EUR |
21,227.9447 SUSHI |
5.6900 EUR |
5.1500 EUR |
5.6900 EUR |
5.3000 EUR |
| 2021-07-19 |
5.6200 EUR |
4,204.9411 SUSHI |
6.0300 EUR |
5.5000 EUR |
6.0300 EUR |
5.6200 EUR |
| 2021-07-18 |
6.4400 EUR |
16,675.9046 SUSHI |
6.3600 EUR |
5.9600 EUR |
6.7000 EUR |
5.9600 EUR |
| 2021-07-17 |
5.9600 EUR |
86,572.9022 SUSHI |
5.3400 EUR |
5.3400 EUR |
6.3100 EUR |
6.3100 EUR |
| 2021-07-16 |
5.5200 EUR |
3,653.2491 SUSHI |
5.6000 EUR |
5.3700 EUR |
5.7500 EUR |
5.4300 EUR |
| 2021-07-15 |
5.8100 EUR |
2,256.8109 SUSHI |
5.9500 EUR |
5.6500 EUR |
6.2400 EUR |
5.7500 EUR |
| 2021-07-14 |
5.9800 EUR |
7,727.0988 SUSHI |
6.0800 EUR |
5.7400 EUR |
6.2200 EUR |
6.0700 EUR |
| 2021-07-13 |
6.2200 EUR |
6,082.9973 SUSHI |
6.4300 EUR |
5.8800 EUR |
6.4300 EUR |
6.0600 EUR |
| 2021-07-12 |
6.7100 EUR |
13,807.2519 SUSHI |
6.8500 EUR |
6.3000 EUR |
6.9200 EUR |
6.4500 EUR |
| 2021-07-11 |
6.9600 EUR |
1,108.4873 SUSHI |
6.7900 EUR |
6.7100 EUR |
7.0500 EUR |
7.0000 EUR |
| 2021-07-10 |
6.7800 EUR |
1,571.1363 SUSHI |
7.2300 EUR |
6.6500 EUR |
7.2300 EUR |
6.7900 EUR |
| 2021-07-09 |
6.9100 EUR |
2,319.6623 SUSHI |
6.6100 EUR |
6.4400 EUR |
7.2200 EUR |
7.2200 EUR |
| 2021-07-08 |
6.9100 EUR |
19,714.0882 SUSHI |
7.4000 EUR |
6.6100 EUR |
7.4000 EUR |
6.7100 EUR |
| 2021-07-07 |
7.8000 EUR |
22,444.4062 SUSHI |
7.6200 EUR |
7.5200 EUR |
8.2100 EUR |
7.6100 EUR |
| 2021-07-06 |
7.6800 EUR |
35,366.9628 SUSHI |
6.8300 EUR |
6.8300 EUR |
8.0300 EUR |
7.5200 EUR |
| 2021-07-05 |
6.3800 EUR |
943.5985 SUSHI |
6.6600 EUR |
6.1200 EUR |
6.6600 EUR |
6.5500 EUR |
| 2021-07-04 |
6.6800 EUR |
3,112.6302 SUSHI |
6.2800 EUR |
6.2200 EUR |
6.9100 EUR |
6.8500 EUR |
| 2021-07-03 |
6.3900 EUR |
520.4404 SUSHI |
6.3000 EUR |
6.3000 EUR |
6.4700 EUR |
6.3500 EUR |
| 2021-07-02 |
6.1200 EUR |
570.6647 SUSHI |
6.3000 EUR |
5.9300 EUR |
6.3600 EUR |
6.2400 EUR |
| 2021-07-01 |
6.2700 EUR |
1,743.7631 SUSHI |
6.8300 EUR |
6.0700 EUR |
6.8300 EUR |
6.2200 EUR |
| 2021-06-30 |
6.3500 EUR |
9,937.4036 SUSHI |
6.6200 EUR |
6.1400 EUR |
6.8100 EUR |
6.7900 EUR |
| 2021-06-29 |
6.7400 EUR |
6,326.3745 SUSHI |
6.5200 EUR |
6.3800 EUR |
7.0800 EUR |
6.6700 EUR |
| 2021-06-28 |
6.2300 EUR |
7,646.8536 SUSHI |
5.9900 EUR |
5.9400 EUR |
6.5200 EUR |
6.3400 EUR |
| 2021-06-27 |
5.6800 EUR |
1,386.9719 SUSHI |
5.7500 EUR |
5.4900 EUR |
5.9800 EUR |
5.9100 EUR |
| 2021-06-26 |
5.2400 EUR |
4,213.9806 SUSHI |
5.2500 EUR |
5.1000 EUR |
5.6500 EUR |
5.6200 EUR |
| 2021-06-25 |
5.4900 EUR |
3,785.4658 SUSHI |
5.8500 EUR |
5.1800 EUR |
5.9800 EUR |
5.3000 EUR |
| 2021-06-24 |
5.9600 EUR |
6,818.5633 SUSHI |
5.9300 EUR |
5.5800 EUR |
6.1400 EUR |
5.9100 EUR |
| 2021-06-23 |
5.9800 EUR |
7,621.7272 SUSHI |
6.0400 EUR |
5.7200 EUR |
6.3000 EUR |
5.8400 EUR |
| 2021-06-22 |
5.8300 EUR |
10,107.4076 SUSHI |
5.6000 EUR |
5.0500 EUR |
6.2700 EUR |
5.7500 EUR |
| 2021-06-21 |
6.1500 EUR |
12,262.4133 SUSHI |
7.0900 EUR |
5.5300 EUR |
7.1000 EUR |
5.6500 EUR |
| 2021-06-20 |
6.8600 EUR |
4,388.7831 SUSHI |
6.2800 EUR |
6.2200 EUR |
7.3000 EUR |
7.1500 EUR |
| 2021-06-19 |
6.5100 EUR |
3,048.1442 SUSHI |
6.5900 EUR |
6.4000 EUR |
6.7300 EUR |
6.4000 EUR |
| 2021-06-18 |
6.5600 EUR |
19,864.4320 SUSHI |
7.0200 EUR |
6.4100 EUR |
7.0800 EUR |
6.4800 EUR |
| 2021-06-17 |
7.2000 EUR |
1,792.7014 SUSHI |
7.2100 EUR |
6.9200 EUR |
7.6200 EUR |
6.9800 EUR |
| 2021-06-16 |
7.1400 EUR |
2,923.9829 SUSHI |
7.5000 EUR |
6.8800 EUR |
7.5000 EUR |
7.0100 EUR |
| 2021-06-15 |
7.7600 EUR |
6,889.6600 SUSHI |
7.7000 EUR |
7.3700 EUR |
7.9100 EUR |
7.5200 EUR |
| 2021-06-14 |
7.4300 EUR |
4,605.5023 SUSHI |
7.0900 EUR |
6.9700 EUR |
7.7700 EUR |
7.5600 EUR |
| 2021-06-13 |
6.9400 EUR |
6,735.2272 SUSHI |
6.4500 EUR |
6.4500 EUR |
7.3100 EUR |
7.1400 EUR |
| 2021-06-12 |
6.8500 EUR |
17,122.5643 SUSHI |
6.9500 EUR |
6.3700 EUR |
7.0100 EUR |
6.7600 EUR |
| 2021-06-11 |
7.2400 EUR |
4,238.4713 SUSHI |
7.7100 EUR |
6.8700 EUR |
7.8400 EUR |
6.9400 EUR |
| 2021-06-10 |
8.0600 EUR |
4,193.8762 SUSHI |
8.5400 EUR |
7.5700 EUR |
8.6500 EUR |
7.8600 EUR |
| 2021-06-09 |
8.2700 EUR |
5,998.3135 SUSHI |
8.2000 EUR |
7.9000 EUR |
8.5700 EUR |
8.4700 EUR |
| 2021-06-08 |
8.1900 EUR |
6,925.1496 SUSHI |
8.5200 EUR |
7.4600 EUR |
8.6400 EUR |
8.3400 EUR |
| 2021-06-07 |
8.8600 EUR |
13,067.8475 SUSHI |
9.5200 EUR |
8.4100 EUR |
11.0000 EUR |
8.4100 EUR |
| 2021-06-06 |
9.6000 EUR |
1,716.5163 SUSHI |
9.5600 EUR |
9.3500 EUR |
9.7800 EUR |
9.4600 EUR |
| 2021-06-05 |
9.9200 EUR |
2,347.0542 SUSHI |
9.7300 EUR |
9.1500 EUR |
10.3400 EUR |
9.3400 EUR |
| 2021-06-04 |
9.7700 EUR |
13,268.8090 SUSHI |
10.9400 EUR |
9.4300 EUR |
10.9400 EUR |
9.6500 EUR |
| 2021-06-03 |
10.8700 EUR |
4,199.3194 SUSHI |
10.2300 EUR |
10.1000 EUR |
11.0800 EUR |
10.8700 EUR |
| 2021-06-02 |
10.1600 EUR |
7,574.3988 SUSHI |
9.7400 EUR |
9.5600 EUR |
10.6000 EUR |
10.3500 EUR |