Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
9.5100 EUR |
7,434.5457 SUSHI |
10.2100 EUR |
9.3600 EUR |
10.3000 EUR |
9.7800 EUR |
| 2021-05-31 |
9.6500 EUR |
14,141.7659 SUSHI |
8.9900 EUR |
8.3100 EUR |
10.1100 EUR |
10.0700 EUR |
| 2021-05-30 |
8.7400 EUR |
5,244.8567 SUSHI |
8.2900 EUR |
7.9300 EUR |
9.1800 EUR |
8.9100 EUR |
| 2021-05-29 |
8.5700 EUR |
5,851.2185 SUSHI |
8.7900 EUR |
7.9300 EUR |
9.3900 EUR |
8.2500 EUR |
| 2021-05-28 |
9.1700 EUR |
6,791.1684 SUSHI |
9.8000 EUR |
8.2600 EUR |
10.1300 EUR |
8.4400 EUR |
| 2021-05-27 |
10.1800 EUR |
4,311.2472 SUSHI |
10.8700 EUR |
9.6000 EUR |
10.8700 EUR |
10.0800 EUR |
| 2021-05-26 |
10.3900 EUR |
27,244.3947 SUSHI |
10.0800 EUR |
9.5500 EUR |
11.0900 EUR |
10.6800 EUR |
| 2021-05-25 |
9.0800 EUR |
25,610.0318 SUSHI |
9.9000 EUR |
7.8700 EUR |
10.3900 EUR |
9.8700 EUR |
| 2021-05-24 |
9.2900 EUR |
5,520.3975 SUSHI |
9.1900 EUR |
8.6000 EUR |
10.1500 EUR |
9.7000 EUR |