Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5890 EUR |
8,568.2705 SUSHI |
0.5880 EUR |
0.5790 EUR |
0.5990 EUR |
0.5950 EUR |
| 2024-09-12 |
0.5760 EUR |
36,926.7395 SUSHI |
0.5730 EUR |
0.5660 EUR |
0.5930 EUR |
0.5860 EUR |
| 2024-09-11 |
0.5530 EUR |
3,864.1572 SUSHI |
0.5600 EUR |
0.5410 EUR |
0.5690 EUR |
0.5620 EUR |
| 2024-09-10 |
0.5650 EUR |
10,951.4541 SUSHI |
0.5690 EUR |
0.5600 EUR |
0.5710 EUR |
0.5710 EUR |
| 2024-09-09 |
0.5490 EUR |
47,212.6741 SUSHI |
0.5140 EUR |
0.5130 EUR |
0.5740 EUR |
0.5730 EUR |
| 2024-09-08 |
0.5110 EUR |
2,772.9628 SUSHI |
0.5120 EUR |
0.5020 EUR |
0.5150 EUR |
0.5100 EUR |
| 2024-09-07 |
0.5110 EUR |
4,196.1113 SUSHI |
0.5030 EUR |
0.5030 EUR |
0.5150 EUR |
0.5110 EUR |
| 2024-09-06 |
0.5100 EUR |
8,613.7322 SUSHI |
0.5080 EUR |
0.5040 EUR |
0.5190 EUR |
0.5140 EUR |
| 2024-09-05 |
0.5350 EUR |
658.2737 SUSHI |
0.5430 EUR |
0.5180 EUR |
0.5430 EUR |
0.5190 EUR |
| 2024-09-04 |
0.5060 EUR |
12,545.4412 SUSHI |
0.4870 EUR |
0.4830 EUR |
0.5450 EUR |
0.5360 EUR |
| 2024-09-03 |
0.5170 EUR |
10,430.5428 SUSHI |
0.5180 EUR |
0.5020 EUR |
0.5280 EUR |
0.5020 EUR |
| 2024-09-02 |
0.5090 EUR |
15,959.7256 SUSHI |
0.4880 EUR |
0.4860 EUR |
0.5230 EUR |
0.5140 EUR |
| 2024-09-01 |
0.4960 EUR |
1,920.5990 SUSHI |
0.4960 EUR |
0.4920 EUR |
0.5030 EUR |
0.4970 EUR |
| 2024-08-31 |
0.5060 EUR |
1,538.8509 SUSHI |
0.5120 EUR |
0.5060 EUR |
0.5120 EUR |
0.5060 EUR |
| 2024-08-30 |
0.5090 EUR |
13,996.6397 SUSHI |
0.5160 EUR |
0.4950 EUR |
0.5270 EUR |
0.5070 EUR |
| 2024-08-29 |
0.5220 EUR |
5,230.7884 SUSHI |
0.5260 EUR |
0.5120 EUR |
0.5400 EUR |
0.5120 EUR |
| 2024-08-28 |
0.5230 EUR |
33,400.3771 SUSHI |
0.5230 EUR |
0.5080 EUR |
0.5420 EUR |
0.5230 EUR |
| 2024-08-27 |
0.5560 EUR |
35,212.9218 SUSHI |
0.5640 EUR |
0.5510 EUR |
0.5720 EUR |
0.5580 EUR |
| 2024-08-26 |
0.5710 EUR |
17,148.4793 SUSHI |
0.5890 EUR |
0.5560 EUR |
0.5890 EUR |
0.5570 EUR |
| 2024-08-25 |
0.5860 EUR |
3,176.7285 SUSHI |
0.5870 EUR |
0.5780 EUR |
0.6020 EUR |
0.6020 EUR |
| 2024-08-24 |
0.6010 EUR |
11,369.6816 SUSHI |
0.5930 EUR |
0.5930 EUR |
0.6070 EUR |
0.5950 EUR |
| 2024-08-23 |
0.5780 EUR |
20,784.0927 SUSHI |
0.5600 EUR |
0.5600 EUR |
0.6020 EUR |
0.6010 EUR |
| 2024-08-22 |
0.5540 EUR |
14,429.2467 SUSHI |
0.5510 EUR |
0.5470 EUR |
0.5590 EUR |
0.5540 EUR |
| 2024-08-21 |
0.5530 EUR |
9,789.8447 SUSHI |
0.5280 EUR |
0.5280 EUR |
0.5650 EUR |
0.5530 EUR |
| 2024-08-20 |
0.5300 EUR |
11,776.1649 SUSHI |
0.5170 EUR |
0.5170 EUR |
0.5340 EUR |
0.5230 EUR |
| 2024-08-19 |
0.5070 EUR |
410.3439 SUSHI |
0.5060 EUR |
0.5050 EUR |
0.5130 EUR |
0.5100 EUR |
| 2024-08-18 |
0.5120 EUR |
16,063.3183 SUSHI |
0.5160 EUR |
0.5060 EUR |
0.5180 EUR |
0.5140 EUR |
| 2024-08-17 |
0.5120 EUR |
10,951.2461 SUSHI |
0.5090 EUR |
0.5090 EUR |
0.5130 EUR |
0.5130 EUR |
| 2024-08-16 |
0.5160 EUR |
14,095.3958 SUSHI |
0.5180 EUR |
0.5070 EUR |
0.5190 EUR |
0.5160 EUR |
| 2024-08-15 |
0.5350 EUR |
7,478.2096 SUSHI |
0.5310 EUR |
0.5080 EUR |
0.5410 EUR |
0.5120 EUR |
| 2024-08-14 |
0.5360 EUR |
18,919.4617 SUSHI |
0.5380 EUR |
0.5340 EUR |
0.5490 EUR |
0.5420 EUR |
| 2024-08-13 |
0.5340 EUR |
40,005.7445 SUSHI |
0.5490 EUR |
0.5290 EUR |
0.5490 EUR |
0.5410 EUR |
| 2024-08-12 |
0.5470 EUR |
14,173.2062 SUSHI |
0.5300 EUR |
0.5280 EUR |
0.5550 EUR |
0.5530 EUR |
| 2024-08-11 |
0.5580 EUR |
7,664.6088 SUSHI |
0.5500 EUR |
0.5350 EUR |
0.5630 EUR |
0.5350 EUR |
| 2024-08-10 |
0.5390 EUR |
3,824.9408 SUSHI |
0.5320 EUR |
0.5320 EUR |
0.5560 EUR |
0.5550 EUR |
| 2024-08-09 |
0.5370 EUR |
7,851.4536 SUSHI |
0.5350 EUR |
0.5320 EUR |
0.5390 EUR |
0.5340 EUR |
| 2024-08-08 |
0.5110 EUR |
3,787.4015 SUSHI |
0.5050 EUR |
0.5020 EUR |
0.5290 EUR |
0.5210 EUR |
| 2024-08-07 |
0.4780 EUR |
17,164.9633 SUSHI |
0.4980 EUR |
0.4760 EUR |
0.5030 EUR |
0.4790 EUR |
| 2024-08-06 |
0.4850 EUR |
56,360.1471 SUSHI |
0.4790 EUR |
0.4760 EUR |
0.4960 EUR |
0.4890 EUR |
| 2024-08-05 |
0.4460 EUR |
169,128.8864 SUSHI |
0.5070 EUR |
0.4110 EUR |
0.5070 EUR |
0.4570 EUR |
| 2024-08-04 |
0.5170 EUR |
15,498.3982 SUSHI |
0.5520 EUR |
0.5040 EUR |
0.5520 EUR |
0.5290 EUR |
| 2024-08-03 |
0.5500 EUR |
16,996.5545 SUSHI |
0.5620 EUR |
0.5330 EUR |
0.5680 EUR |
0.5390 EUR |
| 2024-08-02 |
0.5730 EUR |
57,293.6442 SUSHI |
0.6040 EUR |
0.5560 EUR |
0.6040 EUR |
0.5600 EUR |
| 2024-08-01 |
0.5930 EUR |
17,142.3957 SUSHI |
0.6170 EUR |
0.5630 EUR |
0.6200 EUR |
0.5730 EUR |
| 2024-07-31 |
0.6400 EUR |
2,044.5257 SUSHI |
0.6320 EUR |
0.6320 EUR |
0.6430 EUR |
0.6340 EUR |
| 2024-07-30 |
0.6470 EUR |
3,401.0034 SUSHI |
0.6510 EUR |
0.6380 EUR |
0.6580 EUR |
0.6380 EUR |
| 2024-07-29 |
0.6620 EUR |
8,294.3852 SUSHI |
0.6450 EUR |
0.6450 EUR |
0.6730 EUR |
0.6600 EUR |
| 2024-07-28 |
0.6480 EUR |
9,841.8206 SUSHI |
0.6500 EUR |
0.6450 EUR |
0.6560 EUR |
0.6450 EUR |
| 2024-07-27 |
0.6560 EUR |
11,516.1705 SUSHI |
0.6580 EUR |
0.6470 EUR |
0.6660 EUR |
0.6650 EUR |
| 2024-07-26 |
0.6490 EUR |
2,602.7460 SUSHI |
0.6450 EUR |
0.6450 EUR |
0.6580 EUR |
0.6580 EUR |