Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.5360 EUR |
18,919.4617 SUSHI |
0.5380 EUR |
0.5340 EUR |
0.5490 EUR |
0.5420 EUR |
| 2024-08-13 |
0.5340 EUR |
40,005.7445 SUSHI |
0.5490 EUR |
0.5290 EUR |
0.5490 EUR |
0.5410 EUR |
| 2024-08-12 |
0.5470 EUR |
14,173.2062 SUSHI |
0.5300 EUR |
0.5280 EUR |
0.5550 EUR |
0.5530 EUR |
| 2024-08-11 |
0.5580 EUR |
7,664.6088 SUSHI |
0.5500 EUR |
0.5350 EUR |
0.5630 EUR |
0.5350 EUR |
| 2024-08-10 |
0.5390 EUR |
3,824.9408 SUSHI |
0.5320 EUR |
0.5320 EUR |
0.5560 EUR |
0.5550 EUR |
| 2024-08-09 |
0.5370 EUR |
7,851.4536 SUSHI |
0.5350 EUR |
0.5320 EUR |
0.5390 EUR |
0.5340 EUR |
| 2024-08-08 |
0.5110 EUR |
3,787.4015 SUSHI |
0.5050 EUR |
0.5020 EUR |
0.5290 EUR |
0.5210 EUR |
| 2024-08-07 |
0.4780 EUR |
17,164.9633 SUSHI |
0.4980 EUR |
0.4760 EUR |
0.5030 EUR |
0.4790 EUR |
| 2024-08-06 |
0.4850 EUR |
56,360.1471 SUSHI |
0.4790 EUR |
0.4760 EUR |
0.4960 EUR |
0.4890 EUR |
| 2024-08-05 |
0.4460 EUR |
169,128.8864 SUSHI |
0.5070 EUR |
0.4110 EUR |
0.5070 EUR |
0.4570 EUR |
| 2024-08-04 |
0.5170 EUR |
15,498.3982 SUSHI |
0.5520 EUR |
0.5040 EUR |
0.5520 EUR |
0.5290 EUR |
| 2024-08-03 |
0.5500 EUR |
16,996.5545 SUSHI |
0.5620 EUR |
0.5330 EUR |
0.5680 EUR |
0.5390 EUR |
| 2024-08-02 |
0.5730 EUR |
57,293.6442 SUSHI |
0.6040 EUR |
0.5560 EUR |
0.6040 EUR |
0.5600 EUR |
| 2024-08-01 |
0.5930 EUR |
17,142.3957 SUSHI |
0.6170 EUR |
0.5630 EUR |
0.6200 EUR |
0.5730 EUR |
| 2024-07-31 |
0.6400 EUR |
2,044.5257 SUSHI |
0.6320 EUR |
0.6320 EUR |
0.6430 EUR |
0.6340 EUR |
| 2024-07-30 |
0.6470 EUR |
3,401.0034 SUSHI |
0.6510 EUR |
0.6380 EUR |
0.6580 EUR |
0.6380 EUR |
| 2024-07-29 |
0.6620 EUR |
8,294.3852 SUSHI |
0.6450 EUR |
0.6450 EUR |
0.6730 EUR |
0.6600 EUR |
| 2024-07-28 |
0.6480 EUR |
9,841.8206 SUSHI |
0.6500 EUR |
0.6450 EUR |
0.6560 EUR |
0.6450 EUR |
| 2024-07-27 |
0.6560 EUR |
11,516.1705 SUSHI |
0.6580 EUR |
0.6470 EUR |
0.6660 EUR |
0.6650 EUR |
| 2024-07-26 |
0.6490 EUR |
2,602.7460 SUSHI |
0.6450 EUR |
0.6450 EUR |
0.6580 EUR |
0.6580 EUR |
| 2024-07-25 |
0.6140 EUR |
49,230.9826 SUSHI |
0.6360 EUR |
0.6060 EUR |
0.6360 EUR |
0.6060 EUR |
| 2024-07-24 |
0.6480 EUR |
39,289.0918 SUSHI |
0.6410 EUR |
0.6350 EUR |
0.6510 EUR |
0.6420 EUR |
| 2024-07-23 |
0.6530 EUR |
29,034.4949 SUSHI |
0.6660 EUR |
0.6370 EUR |
0.6750 EUR |
0.6390 EUR |
| 2024-07-22 |
0.6760 EUR |
5,674.8117 SUSHI |
0.6960 EUR |
0.6690 EUR |
0.6970 EUR |
0.6770 EUR |
| 2024-07-21 |
0.6810 EUR |
56,648.4117 SUSHI |
0.6890 EUR |
0.6540 EUR |
0.6930 EUR |
0.6930 EUR |
| 2024-07-20 |
0.6860 EUR |
13,145.8499 SUSHI |
0.6800 EUR |
0.6780 EUR |
0.6930 EUR |
0.6840 EUR |
| 2024-07-19 |
0.6710 EUR |
13,192.1270 SUSHI |
0.6430 EUR |
0.6430 EUR |
0.6890 EUR |
0.6850 EUR |
| 2024-07-18 |
0.6740 EUR |
10,532.1011 SUSHI |
0.6750 EUR |
0.6420 EUR |
0.6860 EUR |
0.6500 EUR |
| 2024-07-17 |
0.6850 EUR |
11,850.9832 SUSHI |
0.6840 EUR |
0.6670 EUR |
0.6900 EUR |
0.6670 EUR |
| 2024-07-16 |
0.6780 EUR |
29,186.1317 SUSHI |
0.6930 EUR |
0.6510 EUR |
0.7000 EUR |
0.6840 EUR |
| 2024-07-15 |
0.6760 EUR |
35,837.2303 SUSHI |
0.6760 EUR |
0.6610 EUR |
0.6810 EUR |
0.6700 EUR |
| 2024-07-14 |
0.6450 EUR |
1,544.2422 SUSHI |
0.6390 EUR |
0.6390 EUR |
0.6630 EUR |
0.6630 EUR |
| 2024-07-13 |
0.6360 EUR |
20,751.8472 SUSHI |
0.6360 EUR |
0.6220 EUR |
0.6410 EUR |
0.6220 EUR |
| 2024-07-12 |
0.6270 EUR |
1,653.4887 SUSHI |
0.6270 EUR |
0.6130 EUR |
0.6380 EUR |
0.6320 EUR |
| 2024-07-11 |
0.6430 EUR |
16,524.0139 SUSHI |
0.6420 EUR |
0.6320 EUR |
0.6530 EUR |
0.6320 EUR |
| 2024-07-10 |
0.6400 EUR |
13,229.0652 SUSHI |
0.6360 EUR |
0.6290 EUR |
0.6490 EUR |
0.6420 EUR |
| 2024-07-09 |
0.6290 EUR |
12,387.2004 SUSHI |
0.6190 EUR |
0.6130 EUR |
0.6390 EUR |
0.6390 EUR |
| 2024-07-08 |
0.5930 EUR |
49,206.9199 SUSHI |
0.5770 EUR |
0.5650 EUR |
0.6180 EUR |
0.6040 EUR |
| 2024-07-07 |
0.6100 EUR |
23,986.2164 SUSHI |
0.6320 EUR |
0.5980 EUR |
0.6320 EUR |
0.5980 EUR |
| 2024-07-06 |
0.6310 EUR |
139,858.5680 SUSHI |
0.6030 EUR |
0.6030 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-07-05 |
0.5580 EUR |
204,480.5597 SUSHI |
0.5840 EUR |
0.5300 EUR |
0.6060 EUR |
0.6030 EUR |
| 2024-07-04 |
0.6450 EUR |
174,826.4564 SUSHI |
0.7230 EUR |
0.5910 EUR |
0.7290 EUR |
0.6180 EUR |
| 2024-07-03 |
0.7480 EUR |
18,966.5723 SUSHI |
0.7770 EUR |
0.7350 EUR |
0.7770 EUR |
0.7350 EUR |
| 2024-07-02 |
0.7740 EUR |
5,332.4233 SUSHI |
0.7740 EUR |
0.7700 EUR |
0.7880 EUR |
0.7800 EUR |
| 2024-07-01 |
0.7820 EUR |
17,696.4437 SUSHI |
0.7790 EUR |
0.7660 EUR |
0.7940 EUR |
0.7710 EUR |
| 2024-06-30 |
0.7660 EUR |
1,206.2868 SUSHI |
0.7660 EUR |
0.7650 EUR |
0.7750 EUR |
0.7750 EUR |
| 2024-06-29 |
0.7640 EUR |
7,282.2073 SUSHI |
0.7740 EUR |
0.7610 EUR |
0.7740 EUR |
0.7620 EUR |
| 2024-06-28 |
0.7990 EUR |
2,205.7718 SUSHI |
0.7950 EUR |
0.7800 EUR |
0.8060 EUR |
0.7800 EUR |
| 2024-06-27 |
0.7630 EUR |
12,071.2600 SUSHI |
0.7710 EUR |
0.7610 EUR |
0.7930 EUR |
0.7910 EUR |
| 2024-06-26 |
0.7800 EUR |
8,265.5613 SUSHI |
0.7920 EUR |
0.7640 EUR |
0.7920 EUR |
0.7700 EUR |