Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7770 EUR |
8,868.1490 SUSHI |
0.7640 EUR |
0.7610 EUR |
0.7890 EUR |
0.7860 EUR |
| 2024-06-24 |
0.7230 EUR |
20,196.6208 SUSHI |
0.7250 EUR |
0.6930 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-06-23 |
0.7430 EUR |
2,882.5824 SUSHI |
0.7610 EUR |
0.7310 EUR |
0.7630 EUR |
0.7310 EUR |
| 2024-06-22 |
0.7530 EUR |
7,718.2242 SUSHI |
0.7510 EUR |
0.7460 EUR |
0.7610 EUR |
0.7510 EUR |
| 2024-06-21 |
0.7670 EUR |
2,202.9305 SUSHI |
0.7580 EUR |
0.7540 EUR |
0.7730 EUR |
0.7550 EUR |
| 2024-06-20 |
0.7780 EUR |
9,893.1562 SUSHI |
0.7780 EUR |
0.7630 EUR |
0.8070 EUR |
0.7720 EUR |
| 2024-06-19 |
0.7770 EUR |
45,845.3420 SUSHI |
0.7730 EUR |
0.7660 EUR |
0.7850 EUR |
0.7770 EUR |
| 2024-06-18 |
0.7520 EUR |
67,446.4485 SUSHI |
0.8200 EUR |
0.7170 EUR |
0.8200 EUR |
0.7490 EUR |
| 2024-06-17 |
0.8320 EUR |
46,970.2856 SUSHI |
0.8680 EUR |
0.7910 EUR |
0.8680 EUR |
0.8310 EUR |
| 2024-06-16 |
0.8860 EUR |
2,648.7298 SUSHI |
0.8890 EUR |
0.8820 EUR |
0.8890 EUR |
0.8820 EUR |
| 2024-06-15 |
0.8930 EUR |
10,010.3614 SUSHI |
0.8760 EUR |
0.8750 EUR |
0.8990 EUR |
0.8930 EUR |
| 2024-06-14 |
0.8940 EUR |
75,450.1748 SUSHI |
0.8920 EUR |
0.8460 EUR |
0.9360 EUR |
0.8630 EUR |
| 2024-06-13 |
0.8910 EUR |
34,870.4143 SUSHI |
0.9060 EUR |
0.8840 EUR |
0.9150 EUR |
0.8980 EUR |
| 2024-06-12 |
0.9230 EUR |
38,663.9310 SUSHI |
0.8860 EUR |
0.8860 EUR |
0.9560 EUR |
0.9380 EUR |
| 2024-06-11 |
0.9080 EUR |
34,937.7419 SUSHI |
0.9420 EUR |
0.8710 EUR |
0.9420 EUR |
0.8960 EUR |
| 2024-06-10 |
0.9620 EUR |
23,767.0516 SUSHI |
0.9630 EUR |
0.9520 EUR |
0.9830 EUR |
0.9580 EUR |
| 2024-06-09 |
0.9630 EUR |
4,737.2598 SUSHI |
0.9560 EUR |
0.9560 EUR |
0.9710 EUR |
0.9710 EUR |
| 2024-06-08 |
0.9740 EUR |
27,832.6422 SUSHI |
0.9820 EUR |
0.9520 EUR |
0.9970 EUR |
0.9570 EUR |
| 2024-06-07 |
0.9920 EUR |
112,167.5206 SUSHI |
1.0900 EUR |
0.8970 EUR |
1.0970 EUR |
0.9800 EUR |
| 2024-06-06 |
1.1030 EUR |
33,061.6641 SUSHI |
1.1140 EUR |
1.0690 EUR |
1.1290 EUR |
1.0800 EUR |
| 2024-06-05 |
1.0800 EUR |
9,259.5767 SUSHI |
1.1020 EUR |
1.0680 EUR |
1.1040 EUR |
1.1010 EUR |
| 2024-06-04 |
1.0850 EUR |
47,642.5855 SUSHI |
1.0320 EUR |
1.0190 EUR |
1.1180 EUR |
1.0800 EUR |
| 2024-06-03 |
1.0480 EUR |
10,147.1413 SUSHI |
1.0350 EUR |
1.0280 EUR |
1.0750 EUR |
1.0280 EUR |
| 2024-06-02 |
1.0560 EUR |
9,316.9187 SUSHI |
1.0810 EUR |
1.0340 EUR |
1.0900 EUR |
1.0340 EUR |
| 2024-06-01 |
1.0810 EUR |
9,103.9584 SUSHI |
1.0680 EUR |
1.0680 EUR |
1.0900 EUR |
1.0840 EUR |
| 2024-05-31 |
1.0770 EUR |
18,355.6787 SUSHI |
1.0780 EUR |
1.0520 EUR |
1.0950 EUR |
1.0690 EUR |
| 2024-05-30 |
1.0970 EUR |
10,247.6659 SUSHI |
1.1100 EUR |
1.0800 EUR |
1.1170 EUR |
1.1000 EUR |
| 2024-05-29 |
1.1390 EUR |
31,387.4760 SUSHI |
1.1460 EUR |
1.0950 EUR |
1.1610 EUR |
1.0970 EUR |
| 2024-05-28 |
1.1340 EUR |
19,438.0531 SUSHI |
1.1490 EUR |
1.0910 EUR |
1.1730 EUR |
1.1620 EUR |
| 2024-05-27 |
1.1830 EUR |
58,229.1231 SUSHI |
1.1950 EUR |
1.1390 EUR |
1.1950 EUR |
1.1750 EUR |
| 2024-05-26 |
1.1800 EUR |
8,923.4046 SUSHI |
1.1760 EUR |
1.1350 EUR |
1.2030 EUR |
1.1850 EUR |
| 2024-05-25 |
1.1760 EUR |
90,779.7656 SUSHI |
1.1370 EUR |
1.1370 EUR |
1.2120 EUR |
1.1700 EUR |
| 2024-05-24 |
1.1210 EUR |
71,066.0016 SUSHI |
1.1190 EUR |
1.0660 EUR |
1.1650 EUR |
1.1340 EUR |
| 2024-05-23 |
1.1030 EUR |
57,646.2129 SUSHI |
1.1070 EUR |
1.0300 EUR |
1.1650 EUR |
1.0850 EUR |
| 2024-05-22 |
1.1060 EUR |
6,730.0372 SUSHI |
1.1060 EUR |
1.0920 EUR |
1.1230 EUR |
1.0950 EUR |
| 2024-05-21 |
1.1090 EUR |
36,785.3325 SUSHI |
1.1040 EUR |
1.0930 EUR |
1.1360 EUR |
1.1110 EUR |
| 2024-05-20 |
1.0340 EUR |
62,648.3958 SUSHI |
0.9640 EUR |
0.9540 EUR |
1.1000 EUR |
1.0920 EUR |
| 2024-05-19 |
0.9800 EUR |
9,989.1187 SUSHI |
1.0120 EUR |
0.9680 EUR |
1.0130 EUR |
0.9680 EUR |
| 2024-05-18 |
1.0210 EUR |
18,532.1880 SUSHI |
1.0340 EUR |
1.0060 EUR |
1.0340 EUR |
1.0210 EUR |
| 2024-05-17 |
1.0340 EUR |
18,210.3431 SUSHI |
1.0120 EUR |
1.0120 EUR |
1.0520 EUR |
1.0370 EUR |
| 2024-05-16 |
1.0180 EUR |
30,759.0328 SUSHI |
1.0310 EUR |
0.9960 EUR |
1.0440 EUR |
1.0090 EUR |
| 2024-05-15 |
0.9680 EUR |
42,308.9171 SUSHI |
0.9360 EUR |
0.9300 EUR |
1.0510 EUR |
1.0390 EUR |
| 2024-05-14 |
0.9510 EUR |
8,153.8496 SUSHI |
0.9650 EUR |
0.9290 EUR |
0.9650 EUR |
0.9290 EUR |
| 2024-05-13 |
0.9810 EUR |
42,559.7355 SUSHI |
1.0060 EUR |
0.9530 EUR |
1.0110 EUR |
0.9670 EUR |
| 2024-05-12 |
0.9800 EUR |
30,723.6045 SUSHI |
0.9640 EUR |
0.9570 EUR |
1.0310 EUR |
1.0000 EUR |
| 2024-05-11 |
0.9850 EUR |
16,226.1955 SUSHI |
0.9900 EUR |
0.9690 EUR |
0.9900 EUR |
0.9690 EUR |
| 2024-05-10 |
1.0460 EUR |
82,208.3042 SUSHI |
1.0600 EUR |
0.9790 EUR |
1.1000 EUR |
0.9790 EUR |
| 2024-05-09 |
0.9890 EUR |
18,959.5810 SUSHI |
0.9680 EUR |
0.9520 EUR |
1.0540 EUR |
1.0480 EUR |
| 2024-05-08 |
0.9600 EUR |
39,918.6381 SUSHI |
0.9460 EUR |
0.9330 EUR |
0.9880 EUR |
0.9510 EUR |
| 2024-05-07 |
0.9560 EUR |
22,754.3457 SUSHI |
0.9550 EUR |
0.9300 EUR |
0.9720 EUR |
0.9510 EUR |