Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6490 EUR |
2,602.7460 SUSHI |
0.6450 EUR |
0.6450 EUR |
0.6580 EUR |
0.6580 EUR |
| 2024-07-25 |
0.6140 EUR |
49,230.9826 SUSHI |
0.6360 EUR |
0.6060 EUR |
0.6360 EUR |
0.6060 EUR |
| 2024-07-24 |
0.6480 EUR |
39,289.0918 SUSHI |
0.6410 EUR |
0.6350 EUR |
0.6510 EUR |
0.6420 EUR |
| 2024-07-23 |
0.6530 EUR |
29,034.4949 SUSHI |
0.6660 EUR |
0.6370 EUR |
0.6750 EUR |
0.6390 EUR |
| 2024-07-22 |
0.6760 EUR |
5,674.8117 SUSHI |
0.6960 EUR |
0.6690 EUR |
0.6970 EUR |
0.6770 EUR |
| 2024-07-21 |
0.6810 EUR |
56,648.4117 SUSHI |
0.6890 EUR |
0.6540 EUR |
0.6930 EUR |
0.6930 EUR |
| 2024-07-20 |
0.6860 EUR |
13,145.8499 SUSHI |
0.6800 EUR |
0.6780 EUR |
0.6930 EUR |
0.6840 EUR |
| 2024-07-19 |
0.6710 EUR |
13,192.1270 SUSHI |
0.6430 EUR |
0.6430 EUR |
0.6890 EUR |
0.6850 EUR |
| 2024-07-18 |
0.6740 EUR |
10,532.1011 SUSHI |
0.6750 EUR |
0.6420 EUR |
0.6860 EUR |
0.6500 EUR |
| 2024-07-17 |
0.6850 EUR |
11,850.9832 SUSHI |
0.6840 EUR |
0.6670 EUR |
0.6900 EUR |
0.6670 EUR |
| 2024-07-16 |
0.6780 EUR |
29,186.1317 SUSHI |
0.6930 EUR |
0.6510 EUR |
0.7000 EUR |
0.6840 EUR |
| 2024-07-15 |
0.6760 EUR |
35,837.2303 SUSHI |
0.6760 EUR |
0.6610 EUR |
0.6810 EUR |
0.6700 EUR |
| 2024-07-14 |
0.6450 EUR |
1,544.2422 SUSHI |
0.6390 EUR |
0.6390 EUR |
0.6630 EUR |
0.6630 EUR |
| 2024-07-13 |
0.6360 EUR |
20,751.8472 SUSHI |
0.6360 EUR |
0.6220 EUR |
0.6410 EUR |
0.6220 EUR |
| 2024-07-12 |
0.6270 EUR |
1,653.4887 SUSHI |
0.6270 EUR |
0.6130 EUR |
0.6380 EUR |
0.6320 EUR |
| 2024-07-11 |
0.6430 EUR |
16,524.0139 SUSHI |
0.6420 EUR |
0.6320 EUR |
0.6530 EUR |
0.6320 EUR |
| 2024-07-10 |
0.6400 EUR |
13,229.0652 SUSHI |
0.6360 EUR |
0.6290 EUR |
0.6490 EUR |
0.6420 EUR |
| 2024-07-09 |
0.6290 EUR |
12,387.2004 SUSHI |
0.6190 EUR |
0.6130 EUR |
0.6390 EUR |
0.6390 EUR |
| 2024-07-08 |
0.5930 EUR |
49,206.9199 SUSHI |
0.5770 EUR |
0.5650 EUR |
0.6180 EUR |
0.6040 EUR |
| 2024-07-07 |
0.6100 EUR |
23,986.2164 SUSHI |
0.6320 EUR |
0.5980 EUR |
0.6320 EUR |
0.5980 EUR |
| 2024-07-06 |
0.6310 EUR |
139,858.5680 SUSHI |
0.6030 EUR |
0.6030 EUR |
0.6480 EUR |
0.6480 EUR |
| 2024-07-05 |
0.5580 EUR |
204,480.5597 SUSHI |
0.5840 EUR |
0.5300 EUR |
0.6060 EUR |
0.6030 EUR |
| 2024-07-04 |
0.6450 EUR |
174,826.4564 SUSHI |
0.7230 EUR |
0.5910 EUR |
0.7290 EUR |
0.6180 EUR |
| 2024-07-03 |
0.7480 EUR |
18,966.5723 SUSHI |
0.7770 EUR |
0.7350 EUR |
0.7770 EUR |
0.7350 EUR |
| 2024-07-02 |
0.7740 EUR |
5,332.4233 SUSHI |
0.7740 EUR |
0.7700 EUR |
0.7880 EUR |
0.7800 EUR |
| 2024-07-01 |
0.7820 EUR |
17,696.4437 SUSHI |
0.7790 EUR |
0.7660 EUR |
0.7940 EUR |
0.7710 EUR |
| 2024-06-30 |
0.7660 EUR |
1,206.2868 SUSHI |
0.7660 EUR |
0.7650 EUR |
0.7750 EUR |
0.7750 EUR |
| 2024-06-29 |
0.7640 EUR |
7,282.2073 SUSHI |
0.7740 EUR |
0.7610 EUR |
0.7740 EUR |
0.7620 EUR |
| 2024-06-28 |
0.7990 EUR |
2,205.7718 SUSHI |
0.7950 EUR |
0.7800 EUR |
0.8060 EUR |
0.7800 EUR |
| 2024-06-27 |
0.7630 EUR |
12,071.2600 SUSHI |
0.7710 EUR |
0.7610 EUR |
0.7930 EUR |
0.7910 EUR |
| 2024-06-26 |
0.7800 EUR |
8,265.5613 SUSHI |
0.7920 EUR |
0.7640 EUR |
0.7920 EUR |
0.7700 EUR |
| 2024-06-25 |
0.7770 EUR |
8,868.1490 SUSHI |
0.7640 EUR |
0.7610 EUR |
0.7890 EUR |
0.7860 EUR |
| 2024-06-24 |
0.7230 EUR |
20,196.6208 SUSHI |
0.7250 EUR |
0.6930 EUR |
0.7500 EUR |
0.7500 EUR |
| 2024-06-23 |
0.7430 EUR |
2,882.5824 SUSHI |
0.7610 EUR |
0.7310 EUR |
0.7630 EUR |
0.7310 EUR |
| 2024-06-22 |
0.7530 EUR |
7,718.2242 SUSHI |
0.7510 EUR |
0.7460 EUR |
0.7610 EUR |
0.7510 EUR |
| 2024-06-21 |
0.7670 EUR |
2,202.9305 SUSHI |
0.7580 EUR |
0.7540 EUR |
0.7730 EUR |
0.7550 EUR |
| 2024-06-20 |
0.7780 EUR |
9,893.1562 SUSHI |
0.7780 EUR |
0.7630 EUR |
0.8070 EUR |
0.7720 EUR |
| 2024-06-19 |
0.7770 EUR |
45,845.3420 SUSHI |
0.7730 EUR |
0.7660 EUR |
0.7850 EUR |
0.7770 EUR |
| 2024-06-18 |
0.7520 EUR |
67,446.4485 SUSHI |
0.8200 EUR |
0.7170 EUR |
0.8200 EUR |
0.7490 EUR |
| 2024-06-17 |
0.8320 EUR |
46,970.2856 SUSHI |
0.8680 EUR |
0.7910 EUR |
0.8680 EUR |
0.8310 EUR |
| 2024-06-16 |
0.8860 EUR |
2,648.7298 SUSHI |
0.8890 EUR |
0.8820 EUR |
0.8890 EUR |
0.8820 EUR |
| 2024-06-15 |
0.8930 EUR |
10,010.3614 SUSHI |
0.8760 EUR |
0.8750 EUR |
0.8990 EUR |
0.8930 EUR |
| 2024-06-14 |
0.8940 EUR |
75,450.1748 SUSHI |
0.8920 EUR |
0.8460 EUR |
0.9360 EUR |
0.8630 EUR |
| 2024-06-13 |
0.8910 EUR |
34,870.4143 SUSHI |
0.9060 EUR |
0.8840 EUR |
0.9150 EUR |
0.8980 EUR |
| 2024-06-12 |
0.9230 EUR |
38,663.9310 SUSHI |
0.8860 EUR |
0.8860 EUR |
0.9560 EUR |
0.9380 EUR |
| 2024-06-11 |
0.9080 EUR |
34,937.7419 SUSHI |
0.9420 EUR |
0.8710 EUR |
0.9420 EUR |
0.8960 EUR |
| 2024-06-10 |
0.9620 EUR |
23,767.0516 SUSHI |
0.9630 EUR |
0.9520 EUR |
0.9830 EUR |
0.9580 EUR |
| 2024-06-09 |
0.9630 EUR |
4,737.2598 SUSHI |
0.9560 EUR |
0.9560 EUR |
0.9710 EUR |
0.9710 EUR |
| 2024-06-08 |
0.9740 EUR |
27,832.6422 SUSHI |
0.9820 EUR |
0.9520 EUR |
0.9970 EUR |
0.9570 EUR |
| 2024-06-07 |
0.9920 EUR |
112,167.5206 SUSHI |
1.0900 EUR |
0.8970 EUR |
1.0970 EUR |
0.9800 EUR |