Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.6240 EUR |
68,729.5770 SUSHI |
1.6280 EUR |
1.5380 EUR |
1.6700 EUR |
1.6560 EUR |
| 2024-03-16 |
1.7270 EUR |
117,075.1135 SUSHI |
1.8000 EUR |
1.6030 EUR |
1.8730 EUR |
1.6070 EUR |
| 2024-03-15 |
1.7740 EUR |
101,339.1402 SUSHI |
1.9130 EUR |
1.6500 EUR |
1.9130 EUR |
1.7560 EUR |
| 2024-03-14 |
1.8240 EUR |
85,323.7824 SUSHI |
1.8890 EUR |
1.7500 EUR |
1.9140 EUR |
1.8320 EUR |
| 2024-03-13 |
1.8530 EUR |
132,665.5487 SUSHI |
1.8900 EUR |
1.7630 EUR |
1.9560 EUR |
1.8860 EUR |
| 2024-03-12 |
1.8110 EUR |
94,378.4961 SUSHI |
1.9000 EUR |
1.7050 EUR |
1.9000 EUR |
1.8160 EUR |
| 2024-03-11 |
1.8250 EUR |
133,525.4780 SUSHI |
1.8360 EUR |
1.7010 EUR |
1.8920 EUR |
1.8740 EUR |
| 2024-03-10 |
1.8660 EUR |
121,210.5985 SUSHI |
1.7820 EUR |
1.7820 EUR |
1.9610 EUR |
1.8480 EUR |
| 2024-03-09 |
1.7970 EUR |
45,639.5713 SUSHI |
1.7850 EUR |
1.7590 EUR |
1.8350 EUR |
1.7900 EUR |
| 2024-03-08 |
1.7860 EUR |
127,201.7138 SUSHI |
1.8380 EUR |
1.6940 EUR |
1.8470 EUR |
1.7760 EUR |
| 2024-03-07 |
1.7720 EUR |
122,426.9751 SUSHI |
1.7450 EUR |
1.6800 EUR |
1.8400 EUR |
1.8200 EUR |
| 2024-03-06 |
1.7720 EUR |
461,571.2308 SUSHI |
1.5770 EUR |
1.5010 EUR |
1.9700 EUR |
1.7670 EUR |
| 2024-03-05 |
1.5640 EUR |
324,830.4013 SUSHI |
1.5660 EUR |
1.3010 EUR |
1.7100 EUR |
1.5080 EUR |
| 2024-03-04 |
1.5850 EUR |
143,387.3965 SUSHI |
1.6070 EUR |
1.4940 EUR |
1.6780 EUR |
1.5550 EUR |
| 2024-03-03 |
1.5770 EUR |
175,671.0146 SUSHI |
1.5990 EUR |
1.4260 EUR |
1.6610 EUR |
1.6570 EUR |
| 2024-03-02 |
1.5030 EUR |
167,794.6219 SUSHI |
1.4870 EUR |
1.4420 EUR |
1.6010 EUR |
1.5620 EUR |
| 2024-03-01 |
1.4380 EUR |
88,949.8468 SUSHI |
1.4120 EUR |
1.3950 EUR |
1.4860 EUR |
1.4760 EUR |
| 2024-02-29 |
1.4440 EUR |
159,932.9562 SUSHI |
1.3780 EUR |
1.3620 EUR |
1.5180 EUR |
1.4490 EUR |
| 2024-02-28 |
1.3580 EUR |
201,303.8971 SUSHI |
1.4410 EUR |
1.2200 EUR |
1.4600 EUR |
1.3790 EUR |
| 2024-02-27 |
1.4230 EUR |
121,127.2040 SUSHI |
1.4460 EUR |
1.3870 EUR |
1.4620 EUR |
1.4130 EUR |
| 2024-02-26 |
1.4540 EUR |
172,801.4773 SUSHI |
1.4700 EUR |
1.4110 EUR |
1.5560 EUR |
1.4410 EUR |
| 2024-02-25 |
1.4890 EUR |
129,226.8335 SUSHI |
1.5340 EUR |
1.4500 EUR |
1.5350 EUR |
1.4740 EUR |
| 2024-02-24 |
1.5610 EUR |
766,652.3494 SUSHI |
1.3620 EUR |
1.3620 EUR |
1.7230 EUR |
1.5340 EUR |
| 2024-02-23 |
1.3320 EUR |
323,650.6199 SUSHI |
1.2090 EUR |
1.1620 EUR |
1.4370 EUR |
1.3600 EUR |
| 2024-02-22 |
1.2590 EUR |
227,478.6009 SUSHI |
1.1580 EUR |
1.1360 EUR |
1.3660 EUR |
1.2120 EUR |
| 2024-02-21 |
1.1560 EUR |
42,796.2620 SUSHI |
1.2080 EUR |
1.1210 EUR |
1.2160 EUR |
1.1630 EUR |
| 2024-02-20 |
1.1900 EUR |
215,355.7903 SUSHI |
1.2090 EUR |
0.9930 EUR |
1.2390 EUR |
1.2090 EUR |
| 2024-02-19 |
1.1840 EUR |
24,261.5747 SUSHI |
1.1690 EUR |
1.1500 EUR |
1.2170 EUR |
1.1800 EUR |
| 2024-02-18 |
1.1660 EUR |
24,865.0593 SUSHI |
1.1500 EUR |
1.1500 EUR |
1.1810 EUR |
1.1710 EUR |
| 2024-02-17 |
1.1410 EUR |
61,493.5076 SUSHI |
1.1770 EUR |
1.1100 EUR |
1.1880 EUR |
1.1600 EUR |
| 2024-02-16 |
1.1970 EUR |
164,605.3827 SUSHI |
1.2190 EUR |
1.1550 EUR |
1.2500 EUR |
1.1770 EUR |
| 2024-02-15 |
1.1320 EUR |
38,441.9423 SUSHI |
1.1300 EUR |
1.1180 EUR |
1.1500 EUR |
1.1350 EUR |
| 2024-02-14 |
1.1190 EUR |
122,300.1877 SUSHI |
1.1020 EUR |
1.0950 EUR |
1.1520 EUR |
1.1270 EUR |
| 2024-02-13 |
1.1010 EUR |
102,380.1663 SUSHI |
1.1000 EUR |
1.0610 EUR |
1.1240 EUR |
1.1050 EUR |
| 2024-02-12 |
1.0600 EUR |
32,214.2713 SUSHI |
1.0450 EUR |
1.0300 EUR |
1.0980 EUR |
1.0950 EUR |
| 2024-02-11 |
1.0550 EUR |
2,140.3570 SUSHI |
1.0630 EUR |
1.0380 EUR |
1.0680 EUR |
1.0380 EUR |
| 2024-02-10 |
1.0700 EUR |
15,880.7364 SUSHI |
1.0640 EUR |
1.0500 EUR |
1.0830 EUR |
1.0670 EUR |
| 2024-02-09 |
1.0600 EUR |
73,951.2834 SUSHI |
1.0330 EUR |
1.0330 EUR |
1.0930 EUR |
1.0620 EUR |
| 2024-02-08 |
1.0240 EUR |
5,678.1257 SUSHI |
1.0270 EUR |
1.0130 EUR |
1.0340 EUR |
1.0250 EUR |
| 2024-02-07 |
1.0060 EUR |
7,950.9002 SUSHI |
0.9940 EUR |
0.9920 EUR |
1.0280 EUR |
1.0230 EUR |
| 2024-02-06 |
0.9880 EUR |
3,681.9775 SUSHI |
0.9880 EUR |
0.9820 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-02-05 |
0.9840 EUR |
13,911.1065 SUSHI |
0.9740 EUR |
0.9720 EUR |
0.9980 EUR |
0.9890 EUR |
| 2024-02-04 |
0.9850 EUR |
12,456.7402 SUSHI |
1.0010 EUR |
0.9750 EUR |
1.0010 EUR |
0.9750 EUR |
| 2024-02-03 |
1.0150 EUR |
16,097.0780 SUSHI |
1.0320 EUR |
1.0080 EUR |
1.0330 EUR |
1.0230 EUR |
| 2024-02-02 |
1.0090 EUR |
17,871.2768 SUSHI |
0.9820 EUR |
0.9780 EUR |
1.0250 EUR |
1.0250 EUR |
| 2024-02-01 |
0.9780 EUR |
13,643.3662 SUSHI |
0.9780 EUR |
0.9660 EUR |
0.9830 EUR |
0.9710 EUR |
| 2024-01-31 |
1.0000 EUR |
14,523.3815 SUSHI |
1.0110 EUR |
0.9740 EUR |
1.0190 EUR |
0.9810 EUR |
| 2024-01-30 |
1.0380 EUR |
72,364.1083 SUSHI |
1.0390 EUR |
1.0270 EUR |
1.0480 EUR |
1.0270 EUR |
| 2024-01-29 |
1.0240 EUR |
60,598.0844 SUSHI |
1.0020 EUR |
1.0020 EUR |
1.0460 EUR |
1.0460 EUR |
| 2024-01-28 |
1.0160 EUR |
13,297.0561 SUSHI |
1.0300 EUR |
0.9970 EUR |
1.0410 EUR |
1.0140 EUR |