Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4230 EUR |
121,127.2040 SUSHI |
1.4460 EUR |
1.3870 EUR |
1.4620 EUR |
1.4130 EUR |
| 2024-02-26 |
1.4540 EUR |
172,801.4773 SUSHI |
1.4700 EUR |
1.4110 EUR |
1.5560 EUR |
1.4410 EUR |
| 2024-02-25 |
1.4890 EUR |
129,226.8335 SUSHI |
1.5340 EUR |
1.4500 EUR |
1.5350 EUR |
1.4740 EUR |
| 2024-02-24 |
1.5610 EUR |
766,652.3494 SUSHI |
1.3620 EUR |
1.3620 EUR |
1.7230 EUR |
1.5340 EUR |
| 2024-02-23 |
1.3320 EUR |
323,650.6199 SUSHI |
1.2090 EUR |
1.1620 EUR |
1.4370 EUR |
1.3600 EUR |
| 2024-02-22 |
1.2590 EUR |
227,478.6009 SUSHI |
1.1580 EUR |
1.1360 EUR |
1.3660 EUR |
1.2120 EUR |
| 2024-02-21 |
1.1560 EUR |
42,796.2620 SUSHI |
1.2080 EUR |
1.1210 EUR |
1.2160 EUR |
1.1630 EUR |
| 2024-02-20 |
1.1900 EUR |
215,355.7903 SUSHI |
1.2090 EUR |
0.9930 EUR |
1.2390 EUR |
1.2090 EUR |
| 2024-02-19 |
1.1840 EUR |
24,261.5747 SUSHI |
1.1690 EUR |
1.1500 EUR |
1.2170 EUR |
1.1800 EUR |
| 2024-02-18 |
1.1660 EUR |
24,865.0593 SUSHI |
1.1500 EUR |
1.1500 EUR |
1.1810 EUR |
1.1710 EUR |
| 2024-02-17 |
1.1410 EUR |
61,493.5076 SUSHI |
1.1770 EUR |
1.1100 EUR |
1.1880 EUR |
1.1600 EUR |
| 2024-02-16 |
1.1970 EUR |
164,605.3827 SUSHI |
1.2190 EUR |
1.1550 EUR |
1.2500 EUR |
1.1770 EUR |
| 2024-02-15 |
1.1320 EUR |
38,441.9423 SUSHI |
1.1300 EUR |
1.1180 EUR |
1.1500 EUR |
1.1350 EUR |
| 2024-02-14 |
1.1190 EUR |
122,300.1877 SUSHI |
1.1020 EUR |
1.0950 EUR |
1.1520 EUR |
1.1270 EUR |
| 2024-02-13 |
1.1010 EUR |
102,380.1663 SUSHI |
1.1000 EUR |
1.0610 EUR |
1.1240 EUR |
1.1050 EUR |
| 2024-02-12 |
1.0600 EUR |
32,214.2713 SUSHI |
1.0450 EUR |
1.0300 EUR |
1.0980 EUR |
1.0950 EUR |
| 2024-02-11 |
1.0550 EUR |
2,140.3570 SUSHI |
1.0630 EUR |
1.0380 EUR |
1.0680 EUR |
1.0380 EUR |
| 2024-02-10 |
1.0700 EUR |
15,880.7364 SUSHI |
1.0640 EUR |
1.0500 EUR |
1.0830 EUR |
1.0670 EUR |
| 2024-02-09 |
1.0600 EUR |
73,951.2834 SUSHI |
1.0330 EUR |
1.0330 EUR |
1.0930 EUR |
1.0620 EUR |
| 2024-02-08 |
1.0240 EUR |
5,678.1257 SUSHI |
1.0270 EUR |
1.0130 EUR |
1.0340 EUR |
1.0250 EUR |
| 2024-02-07 |
1.0060 EUR |
7,950.9002 SUSHI |
0.9940 EUR |
0.9920 EUR |
1.0280 EUR |
1.0230 EUR |
| 2024-02-06 |
0.9880 EUR |
3,681.9775 SUSHI |
0.9880 EUR |
0.9820 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-02-05 |
0.9840 EUR |
13,911.1065 SUSHI |
0.9740 EUR |
0.9720 EUR |
0.9980 EUR |
0.9890 EUR |
| 2024-02-04 |
0.9850 EUR |
12,456.7402 SUSHI |
1.0010 EUR |
0.9750 EUR |
1.0010 EUR |
0.9750 EUR |
| 2024-02-03 |
1.0150 EUR |
16,097.0780 SUSHI |
1.0320 EUR |
1.0080 EUR |
1.0330 EUR |
1.0230 EUR |
| 2024-02-02 |
1.0090 EUR |
17,871.2768 SUSHI |
0.9820 EUR |
0.9780 EUR |
1.0250 EUR |
1.0250 EUR |
| 2024-02-01 |
0.9780 EUR |
13,643.3662 SUSHI |
0.9780 EUR |
0.9660 EUR |
0.9830 EUR |
0.9710 EUR |
| 2024-01-31 |
1.0000 EUR |
14,523.3815 SUSHI |
1.0110 EUR |
0.9740 EUR |
1.0190 EUR |
0.9810 EUR |
| 2024-01-30 |
1.0380 EUR |
72,364.1083 SUSHI |
1.0390 EUR |
1.0270 EUR |
1.0480 EUR |
1.0270 EUR |
| 2024-01-29 |
1.0240 EUR |
60,598.0844 SUSHI |
1.0020 EUR |
1.0020 EUR |
1.0460 EUR |
1.0460 EUR |
| 2024-01-28 |
1.0160 EUR |
13,297.0561 SUSHI |
1.0300 EUR |
0.9970 EUR |
1.0410 EUR |
1.0140 EUR |
| 2024-01-27 |
1.0220 EUR |
2,084.5397 SUSHI |
1.0220 EUR |
1.0060 EUR |
1.0310 EUR |
1.0310 EUR |
| 2024-01-26 |
1.0030 EUR |
22,630.7851 SUSHI |
1.0020 EUR |
0.9950 EUR |
1.0190 EUR |
1.0070 EUR |
| 2024-01-25 |
0.9830 EUR |
12,921.9430 SUSHI |
0.9810 EUR |
0.9650 EUR |
1.0000 EUR |
0.9970 EUR |
| 2024-01-24 |
0.9730 EUR |
62,865.8906 SUSHI |
0.9650 EUR |
0.9650 EUR |
0.9920 EUR |
0.9690 EUR |
| 2024-01-23 |
0.9480 EUR |
68,607.4089 SUSHI |
1.0050 EUR |
0.9280 EUR |
1.0140 EUR |
0.9630 EUR |
| 2024-01-22 |
1.0070 EUR |
25,415.5835 SUSHI |
1.0760 EUR |
0.9600 EUR |
1.0820 EUR |
0.9960 EUR |
| 2024-01-21 |
1.0670 EUR |
93,186.1747 SUSHI |
1.0580 EUR |
1.0520 EUR |
1.1020 EUR |
1.0720 EUR |
| 2024-01-20 |
0.9870 EUR |
10,200.9942 SUSHI |
0.9910 EUR |
0.9800 EUR |
1.0020 EUR |
0.9870 EUR |
| 2024-01-19 |
0.9480 EUR |
15,981.6030 SUSHI |
0.9410 EUR |
0.9270 EUR |
0.9720 EUR |
0.9640 EUR |
| 2024-01-18 |
0.9990 EUR |
71,200.6705 SUSHI |
1.0220 EUR |
0.9340 EUR |
1.0350 EUR |
0.9520 EUR |
| 2024-01-17 |
1.0090 EUR |
5,752.7591 SUSHI |
1.0280 EUR |
0.9980 EUR |
1.0280 EUR |
1.0160 EUR |
| 2024-01-16 |
1.0120 EUR |
22,326.1196 SUSHI |
1.0050 EUR |
0.9880 EUR |
1.0270 EUR |
1.0250 EUR |
| 2024-01-15 |
0.9960 EUR |
24,794.2384 SUSHI |
0.9830 EUR |
0.9750 EUR |
1.0170 EUR |
0.9920 EUR |
| 2024-01-14 |
1.0020 EUR |
7,661.4512 SUSHI |
1.0090 EUR |
0.9850 EUR |
1.0210 EUR |
1.0000 EUR |
| 2024-01-13 |
1.0090 EUR |
24,439.5779 SUSHI |
1.0150 EUR |
1.0020 EUR |
1.0170 EUR |
1.0130 EUR |
| 2024-01-12 |
1.0520 EUR |
68,753.5705 SUSHI |
1.0710 EUR |
0.9860 EUR |
1.1050 EUR |
1.0120 EUR |
| 2024-01-11 |
1.0790 EUR |
135,599.9037 SUSHI |
1.0610 EUR |
1.0440 EUR |
1.1140 EUR |
1.0590 EUR |
| 2024-01-10 |
1.0240 EUR |
122,561.9317 SUSHI |
0.9930 EUR |
0.9790 EUR |
1.0900 EUR |
1.0710 EUR |
| 2024-01-09 |
0.9710 EUR |
113,674.1069 SUSHI |
1.0060 EUR |
0.9330 EUR |
1.0090 EUR |
0.9890 EUR |