Identifier on Kraken: SUSHIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.9340 EUR |
447,759.5858 SUSHI |
0.9060 EUR |
0.8920 EUR |
0.9700 EUR |
0.9630 EUR |
| 2023-11-18 |
0.9010 EUR |
644,430.5114 SUSHI |
0.9400 EUR |
0.8570 EUR |
0.9400 EUR |
0.9100 EUR |
| 2023-11-17 |
0.9980 EUR |
1,230,359.4355 SUSHI |
1.1160 EUR |
0.9030 EUR |
1.1260 EUR |
0.9300 EUR |
| 2023-11-16 |
1.0050 EUR |
1,842,269.1579 SUSHI |
0.9460 EUR |
0.9190 EUR |
1.1060 EUR |
1.0980 EUR |
| 2023-11-15 |
0.9250 EUR |
969,245.6749 SUSHI |
0.8570 EUR |
0.8550 EUR |
0.9600 EUR |
0.9430 EUR |
| 2023-11-14 |
0.8760 EUR |
1,200,704.5680 SUSHI |
0.9030 EUR |
0.8000 EUR |
0.9160 EUR |
0.8580 EUR |
| 2023-11-13 |
0.9700 EUR |
1,541,050.2581 SUSHI |
1.0250 EUR |
0.9250 EUR |
1.0440 EUR |
0.9460 EUR |
| 2023-11-12 |
0.9350 EUR |
1,657,254.8220 SUSHI |
0.9440 EUR |
0.8890 EUR |
0.9750 EUR |
0.9720 EUR |
| 2023-11-11 |
0.9420 EUR |
2,095,883.3147 SUSHI |
0.9410 EUR |
0.8920 EUR |
0.9820 EUR |
0.9450 EUR |
| 2023-11-10 |
0.8880 EUR |
1,129,665.8052 SUSHI |
0.8580 EUR |
0.8500 EUR |
0.9220 EUR |
0.9150 EUR |
| 2023-11-09 |
0.8990 EUR |
1,340,740.0547 SUSHI |
0.9430 EUR |
0.7700 EUR |
1.0800 EUR |
0.8610 EUR |
| 2023-11-08 |
0.9420 EUR |
1,090,484.5024 SUSHI |
0.8950 EUR |
0.8850 EUR |
1.0260 EUR |
0.9400 EUR |
| 2023-11-07 |
0.9140 EUR |
1,602,598.3259 SUSHI |
0.9450 EUR |
0.8640 EUR |
0.9460 EUR |
0.8990 EUR |
| 2023-11-06 |
0.9320 EUR |
1,300,908.9407 SUSHI |
0.9150 EUR |
0.9110 EUR |
0.9550 EUR |
0.9550 EUR |
| 2023-11-05 |
0.9390 EUR |
892,235.9562 SUSHI |
1.0020 EUR |
0.9020 EUR |
1.0110 EUR |
0.9180 EUR |
| 2023-11-04 |
0.9920 EUR |
431,715.3644 SUSHI |
0.9800 EUR |
0.9650 EUR |
1.0670 EUR |
0.9980 EUR |
| 2023-11-03 |
1.0480 EUR |
1,032,989.8572 SUSHI |
0.9780 EUR |
0.9430 EUR |
1.2040 EUR |
0.9930 EUR |
| 2023-11-02 |
1.0750 EUR |
1,581,441.7794 SUSHI |
1.0800 EUR |
0.9220 EUR |
1.2020 EUR |
0.9800 EUR |
| 2023-11-01 |
0.8720 EUR |
956,408.4298 SUSHI |
0.7250 EUR |
0.7200 EUR |
1.2000 EUR |
1.1030 EUR |
| 2023-10-31 |
0.6670 EUR |
1,051,872.2605 SUSHI |
0.6100 EUR |
0.6070 EUR |
0.7460 EUR |
0.7180 EUR |
| 2023-10-30 |
0.6080 EUR |
519,494.4307 SUSHI |
0.6030 EUR |
0.5970 EUR |
0.6190 EUR |
0.6080 EUR |
| 2023-10-29 |
0.5930 EUR |
213,899.5567 SUSHI |
0.5890 EUR |
0.5810 EUR |
0.6070 EUR |
0.6040 EUR |
| 2023-10-28 |
0.5850 EUR |
336,163.7509 SUSHI |
0.5750 EUR |
0.5750 EUR |
0.5950 EUR |
0.5900 EUR |
| 2023-10-27 |
0.5740 EUR |
668,537.8503 SUSHI |
0.5790 EUR |
0.5650 EUR |
0.5840 EUR |
0.5720 EUR |
| 2023-10-26 |
0.5870 EUR |
1,646,173.5257 SUSHI |
0.5810 EUR |
0.5580 EUR |
0.6040 EUR |
0.5830 EUR |
| 2023-10-25 |
0.5790 EUR |
1,814,375.1543 SUSHI |
0.5760 EUR |
0.5640 EUR |
0.5930 EUR |
0.5770 EUR |
| 2023-10-24 |
0.5680 EUR |
2,404,634.2887 SUSHI |
0.5620 EUR |
0.5530 EUR |
0.5840 EUR |
0.5790 EUR |
| 2023-10-23 |
0.5430 EUR |
2,875,833.1910 SUSHI |
0.5390 EUR |
0.5330 EUR |
0.5560 EUR |
0.5510 EUR |
| 2023-10-22 |
0.5380 EUR |
866,705.7338 SUSHI |
0.5420 EUR |
0.5310 EUR |
0.5480 EUR |
0.5380 EUR |
| 2023-10-21 |
0.5340 EUR |
267,157.2248 SUSHI |
0.5280 EUR |
0.5220 EUR |
0.5470 EUR |
0.5400 EUR |
| 2023-10-20 |
0.5180 EUR |
613,368.4179 SUSHI |
0.5010 EUR |
0.5000 EUR |
0.5270 EUR |
0.5230 EUR |
| 2023-10-19 |
0.5010 EUR |
386,237.6181 SUSHI |
0.5060 EUR |
0.4950 EUR |
0.5060 EUR |
0.5010 EUR |
| 2023-10-18 |
0.5100 EUR |
331,217.6318 SUSHI |
0.5120 EUR |
0.5040 EUR |
0.5170 EUR |
0.5050 EUR |
| 2023-10-17 |
0.5160 EUR |
306,395.8105 SUSHI |
0.5240 EUR |
0.5090 EUR |
0.5270 EUR |
0.5110 EUR |
| 2023-10-16 |
0.5260 EUR |
271,961.2765 SUSHI |
0.5240 EUR |
0.5190 EUR |
0.5400 EUR |
0.5210 EUR |
| 2023-10-15 |
0.5220 EUR |
118,179.3947 SUSHI |
0.5140 EUR |
0.5140 EUR |
0.5270 EUR |
0.5230 EUR |
| 2023-10-14 |
0.5180 EUR |
89,239.3328 SUSHI |
0.5160 EUR |
0.5150 EUR |
0.5200 EUR |
0.5170 EUR |
| 2023-10-13 |
0.5130 EUR |
158,667.6184 SUSHI |
0.5140 EUR |
0.5100 EUR |
0.5150 EUR |
0.5120 EUR |
| 2023-10-12 |
0.5070 EUR |
430,682.8023 SUSHI |
0.5050 EUR |
0.4980 EUR |
0.5140 EUR |
0.5140 EUR |
| 2023-10-11 |
0.5050 EUR |
372,495.9354 SUSHI |
0.5050 EUR |
0.4940 EUR |
0.5100 EUR |
0.5050 EUR |
| 2023-10-10 |
0.5090 EUR |
571,274.7997 SUSHI |
0.5180 EUR |
0.4990 EUR |
0.5180 EUR |
0.5050 EUR |
| 2023-10-09 |
0.5170 EUR |
213,359.0989 SUSHI |
0.5440 EUR |
0.5050 EUR |
0.5460 EUR |
0.5180 EUR |
| 2023-10-08 |
0.5400 EUR |
7,122.4228 SUSHI |
0.5460 EUR |
0.5390 EUR |
0.5470 EUR |
0.5470 EUR |
| 2023-10-07 |
0.5420 EUR |
3,881.6470 SUSHI |
0.5440 EUR |
0.5420 EUR |
0.5440 EUR |
0.5430 EUR |
| 2023-10-06 |
0.5410 EUR |
44,514.3023 SUSHI |
0.5360 EUR |
0.5360 EUR |
0.5490 EUR |
0.5490 EUR |
| 2023-10-05 |
0.5350 EUR |
15,703.5480 SUSHI |
0.5490 EUR |
0.5280 EUR |
0.5490 EUR |
0.5310 EUR |
| 2023-10-04 |
0.5460 EUR |
48,270.3767 SUSHI |
0.5520 EUR |
0.5360 EUR |
0.5560 EUR |
0.5500 EUR |
| 2023-10-03 |
0.5630 EUR |
44,441.9389 SUSHI |
0.5650 EUR |
0.5560 EUR |
0.5720 EUR |
0.5570 EUR |
| 2023-10-02 |
0.5750 EUR |
41,567.6187 SUSHI |
0.5840 EUR |
0.5570 EUR |
0.5890 EUR |
0.5640 EUR |
| 2023-10-01 |
0.5750 EUR |
23,554.2921 SUSHI |
0.5690 EUR |
0.5680 EUR |
0.5820 EUR |
0.5750 EUR |