Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.4390 USD |
210,214.7739 SUSHI |
1.4470 USD |
1.3970 USD |
1.4900 USD |
1.4690 USD |
| 2024-12-21 |
1.6250 USD |
236,051.1158 SUSHI |
1.5730 USD |
1.4490 USD |
1.7200 USD |
1.4590 USD |
| 2024-12-20 |
1.4170 USD |
494,982.6600 SUSHI |
1.4960 USD |
1.2650 USD |
1.5540 USD |
1.5280 USD |
| 2024-12-19 |
1.6130 USD |
395,275.5936 SUSHI |
1.7000 USD |
1.4750 USD |
1.7400 USD |
1.5470 USD |
| 2024-12-18 |
1.8040 USD |
534,013.5032 SUSHI |
1.9540 USD |
1.6370 USD |
1.9680 USD |
1.7280 USD |
| 2024-12-17 |
1.9920 USD |
352,040.5835 SUSHI |
2.0410 USD |
1.9150 USD |
2.0410 USD |
1.9810 USD |
| 2024-12-16 |
2.1380 USD |
355,920.8661 SUSHI |
2.2560 USD |
2.0060 USD |
2.2980 USD |
2.1140 USD |
| 2024-12-15 |
2.1270 USD |
391,327.2996 SUSHI |
2.0800 USD |
2.0620 USD |
2.2860 USD |
2.2040 USD |
| 2024-12-14 |
2.2150 USD |
338,419.8555 SUSHI |
2.1760 USD |
2.0840 USD |
2.2950 USD |
2.0940 USD |
| 2024-12-13 |
2.1990 USD |
348,538.4856 SUSHI |
2.2240 USD |
2.1360 USD |
2.2740 USD |
2.1990 USD |
| 2024-12-12 |
2.4100 USD |
1,453,127.1262 SUSHI |
2.3060 USD |
2.1900 USD |
2.6770 USD |
2.2140 USD |
| 2024-12-11 |
2.0360 USD |
1,267,033.9339 SUSHI |
2.0010 USD |
1.9280 USD |
2.2820 USD |
2.1310 USD |
| 2024-12-10 |
2.0720 USD |
869,714.6614 SUSHI |
2.0480 USD |
1.8070 USD |
2.6690 USD |
1.8540 USD |
| 2024-12-09 |
2.5380 USD |
1,386,548.5303 SUSHI |
2.6690 USD |
2.2480 USD |
2.8250 USD |
2.3010 USD |
| 2024-12-08 |
2.3040 USD |
1,709,411.2991 SUSHI |
1.9370 USD |
1.9150 USD |
2.6900 USD |
2.5780 USD |
| 2024-12-07 |
1.8850 USD |
619,556.6000 SUSHI |
1.7200 USD |
1.6760 USD |
2.0420 USD |
1.9010 USD |
| 2024-12-06 |
1.6120 USD |
626,702.5634 SUSHI |
1.4350 USD |
1.4350 USD |
1.7460 USD |
1.7120 USD |
| 2024-12-05 |
1.4690 USD |
218,557.5855 SUSHI |
1.5010 USD |
1.4000 USD |
1.5260 USD |
1.4940 USD |
| 2024-12-04 |
1.4980 USD |
335,501.1969 SUSHI |
1.4520 USD |
1.4120 USD |
1.5830 USD |
1.5130 USD |
| 2024-12-03 |
1.3930 USD |
254,067.1903 SUSHI |
1.4130 USD |
1.3030 USD |
1.4730 USD |
1.4410 USD |
| 2024-12-02 |
1.3350 USD |
296,511.7069 SUSHI |
1.3170 USD |
1.2180 USD |
1.4370 USD |
1.4120 USD |
| 2024-12-01 |
1.3090 USD |
209,419.5587 SUSHI |
1.3320 USD |
1.2720 USD |
1.3560 USD |
1.3180 USD |
| 2024-11-30 |
1.2570 USD |
278,674.3767 SUSHI |
1.1820 USD |
1.1760 USD |
1.3900 USD |
1.3570 USD |
| 2024-11-29 |
1.1700 USD |
181,268.9827 SUSHI |
1.1440 USD |
1.1270 USD |
1.2090 USD |
1.1890 USD |
| 2024-11-28 |
1.1690 USD |
155,994.3118 SUSHI |
1.1980 USD |
1.1400 USD |
1.2180 USD |
1.1610 USD |
| 2024-11-27 |
1.1290 USD |
242,805.7135 SUSHI |
1.0320 USD |
1.0220 USD |
1.2090 USD |
1.1720 USD |
| 2024-11-26 |
1.0300 USD |
121,484.7258 SUSHI |
1.0810 USD |
0.9750 USD |
1.1160 USD |
1.0240 USD |
| 2024-11-25 |
1.1310 USD |
326,679.3342 SUSHI |
1.1180 USD |
1.0490 USD |
1.1880 USD |
1.0760 USD |
| 2024-11-24 |
1.0820 USD |
388,961.0447 SUSHI |
1.0560 USD |
0.9990 USD |
1.1320 USD |
1.0750 USD |
| 2024-11-23 |
1.0570 USD |
996,444.3986 SUSHI |
0.8650 USD |
0.8400 USD |
1.2860 USD |
1.1550 USD |
| 2024-11-22 |
0.7910 USD |
67,533.5424 SUSHI |
0.7880 USD |
0.7650 USD |
0.8060 USD |
0.8050 USD |
| 2024-11-21 |
0.7720 USD |
133,656.3321 SUSHI |
0.7390 USD |
0.7110 USD |
0.8020 USD |
0.7790 USD |
| 2024-11-20 |
0.7490 USD |
46,048.7512 SUSHI |
0.7790 USD |
0.7220 USD |
0.7850 USD |
0.7430 USD |
| 2024-11-19 |
0.8050 USD |
58,828.8351 SUSHI |
0.8200 USD |
0.7680 USD |
0.8340 USD |
0.7680 USD |
| 2024-11-18 |
0.7950 USD |
120,004.1079 SUSHI |
0.7400 USD |
0.7400 USD |
0.8150 USD |
0.8040 USD |
| 2024-11-17 |
0.7790 USD |
63,026.5986 SUSHI |
0.8080 USD |
0.7410 USD |
0.8080 USD |
0.7480 USD |
| 2024-11-16 |
0.7750 USD |
107,806.6080 SUSHI |
0.7560 USD |
0.7490 USD |
0.8000 USD |
0.7980 USD |
| 2024-11-15 |
0.7170 USD |
42,718.8131 SUSHI |
0.7170 USD |
0.6940 USD |
0.7320 USD |
0.7190 USD |
| 2024-11-14 |
0.7370 USD |
118,634.5060 SUSHI |
0.7610 USD |
0.7040 USD |
0.7780 USD |
0.7060 USD |
| 2024-11-13 |
0.7780 USD |
154,047.5706 SUSHI |
0.7910 USD |
0.7240 USD |
0.8080 USD |
0.7490 USD |
| 2024-11-12 |
0.8260 USD |
259,177.2743 SUSHI |
0.8610 USD |
0.7470 USD |
0.8860 USD |
0.7720 USD |
| 2024-11-11 |
0.8160 USD |
109,034.8279 SUSHI |
0.7950 USD |
0.7790 USD |
0.8470 USD |
0.8260 USD |
| 2024-11-10 |
0.7750 USD |
111,196.8865 SUSHI |
0.7610 USD |
0.7490 USD |
0.8040 USD |
0.8040 USD |
| 2024-11-09 |
0.7370 USD |
210,727.1183 SUSHI |
0.7230 USD |
0.7150 USD |
0.7530 USD |
0.7470 USD |
| 2024-11-08 |
0.7220 USD |
61,625.0314 SUSHI |
0.7380 USD |
0.7040 USD |
0.7420 USD |
0.7200 USD |
| 2024-11-07 |
0.7240 USD |
320,737.1118 SUSHI |
0.7270 USD |
0.6960 USD |
0.7560 USD |
0.7220 USD |
| 2024-11-06 |
0.6990 USD |
323,847.3143 SUSHI |
0.6350 USD |
0.6350 USD |
0.7260 USD |
0.7040 USD |
| 2024-11-05 |
0.6200 USD |
91,282.2958 SUSHI |
0.6030 USD |
0.6000 USD |
0.6420 USD |
0.6300 USD |
| 2024-11-04 |
0.6090 USD |
33,111.5796 SUSHI |
0.6100 USD |
0.5950 USD |
0.6220 USD |
0.5950 USD |
| 2024-11-03 |
0.6160 USD |
57,720.8023 SUSHI |
0.6520 USD |
0.5870 USD |
0.6550 USD |
0.6100 USD |