Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
1.1660 USD |
184,154.8788 SUSHI |
1.1570 USD |
1.1490 USD |
1.2010 USD |
1.2010 USD |
| 2025-01-28 |
1.2200 USD |
28,553.1303 SUSHI |
1.2310 USD |
1.1900 USD |
1.2520 USD |
1.1960 USD |
| 2025-01-27 |
1.1680 USD |
190,353.5915 SUSHI |
1.2700 USD |
1.1000 USD |
1.2700 USD |
1.1830 USD |
| 2025-01-26 |
1.3290 USD |
42,559.6710 SUSHI |
1.3170 USD |
1.3100 USD |
1.3580 USD |
1.3520 USD |
| 2025-01-25 |
1.3180 USD |
136,766.7262 SUSHI |
1.3070 USD |
1.2950 USD |
1.3440 USD |
1.3380 USD |
| 2025-01-24 |
1.3260 USD |
267,098.0384 SUSHI |
1.3440 USD |
1.2860 USD |
1.3980 USD |
1.3120 USD |
| 2025-01-23 |
1.3280 USD |
112,919.7404 SUSHI |
1.3390 USD |
1.2930 USD |
1.3700 USD |
1.3430 USD |
| 2025-01-22 |
1.3780 USD |
123,705.3430 SUSHI |
1.4070 USD |
1.3460 USD |
1.4160 USD |
1.3590 USD |
| 2025-01-21 |
1.3970 USD |
232,815.9449 SUSHI |
1.3610 USD |
1.2950 USD |
1.4630 USD |
1.3910 USD |
| 2025-01-20 |
1.3840 USD |
298,886.2488 SUSHI |
1.3520 USD |
1.2850 USD |
1.5270 USD |
1.4140 USD |
| 2025-01-19 |
1.4660 USD |
670,116.4244 SUSHI |
1.5210 USD |
1.3590 USD |
1.5860 USD |
1.4900 USD |
| 2025-01-18 |
1.5960 USD |
194,519.2540 SUSHI |
1.7110 USD |
1.4830 USD |
1.7440 USD |
1.5060 USD |
| 2025-01-17 |
1.6860 USD |
173,350.2427 SUSHI |
1.6040 USD |
1.6040 USD |
1.7500 USD |
1.6970 USD |
| 2025-01-16 |
1.6180 USD |
427,673.4157 SUSHI |
1.6730 USD |
1.5690 USD |
1.6730 USD |
1.6210 USD |
| 2025-01-15 |
1.4980 USD |
149,353.1997 SUSHI |
1.4550 USD |
1.4310 USD |
1.5970 USD |
1.5930 USD |
| 2025-01-14 |
1.4100 USD |
234,544.6547 SUSHI |
1.3900 USD |
1.3850 USD |
1.4560 USD |
1.4370 USD |
| 2025-01-13 |
1.3360 USD |
200,542.5310 SUSHI |
1.4410 USD |
1.2710 USD |
1.4830 USD |
1.4000 USD |
| 2025-01-12 |
1.4640 USD |
51,571.5269 SUSHI |
1.4610 USD |
1.4470 USD |
1.4810 USD |
1.4690 USD |
| 2025-01-11 |
1.4610 USD |
31,008.5605 SUSHI |
1.4820 USD |
1.4350 USD |
1.5030 USD |
1.4460 USD |
| 2025-01-10 |
1.4720 USD |
156,797.2312 SUSHI |
1.4460 USD |
1.4340 USD |
1.5320 USD |
1.4830 USD |
| 2025-01-09 |
1.4810 USD |
124,843.4809 SUSHI |
1.5120 USD |
1.4300 USD |
1.5400 USD |
1.4500 USD |
| 2025-01-08 |
1.5250 USD |
246,261.3016 SUSHI |
1.5620 USD |
1.4110 USD |
1.5850 USD |
1.4650 USD |
| 2025-01-07 |
1.6840 USD |
287,415.8747 SUSHI |
1.7980 USD |
1.5710 USD |
1.8350 USD |
1.5770 USD |
| 2025-01-06 |
1.8550 USD |
234,170.3566 SUSHI |
1.7980 USD |
1.7750 USD |
1.9240 USD |
1.7930 USD |
| 2025-01-05 |
1.7980 USD |
194,099.0171 SUSHI |
1.8340 USD |
1.7470 USD |
1.8500 USD |
1.7670 USD |
| 2025-01-04 |
1.8000 USD |
426,006.9222 SUSHI |
1.7880 USD |
1.7200 USD |
1.8980 USD |
1.8560 USD |
| 2025-01-03 |
1.4740 USD |
74,395.4713 SUSHI |
1.4540 USD |
1.4170 USD |
1.5880 USD |
1.5880 USD |
| 2025-01-02 |
1.4510 USD |
93,172.1444 SUSHI |
1.4160 USD |
1.4160 USD |
1.5080 USD |
1.4500 USD |
| 2025-01-01 |
1.3780 USD |
70,025.1124 SUSHI |
1.3590 USD |
1.3310 USD |
1.4200 USD |
1.4100 USD |
| 2024-12-31 |
1.3830 USD |
79,645.3683 SUSHI |
1.3590 USD |
1.3150 USD |
1.4330 USD |
1.4160 USD |
| 2024-12-30 |
1.4020 USD |
251,396.8787 SUSHI |
1.3890 USD |
1.3260 USD |
1.5190 USD |
1.4030 USD |
| 2024-12-29 |
1.4650 USD |
197,650.8115 SUSHI |
1.4860 USD |
1.3920 USD |
1.4910 USD |
1.4000 USD |
| 2024-12-28 |
1.4240 USD |
55,795.2157 SUSHI |
1.4110 USD |
1.3910 USD |
1.4950 USD |
1.4570 USD |
| 2024-12-27 |
1.4510 USD |
111,158.4269 SUSHI |
1.4320 USD |
1.3970 USD |
1.5080 USD |
1.4170 USD |
| 2024-12-26 |
1.4940 USD |
328,810.1025 SUSHI |
1.5750 USD |
1.4190 USD |
1.5820 USD |
1.4340 USD |
| 2024-12-25 |
1.6210 USD |
103,329.6700 SUSHI |
1.6440 USD |
1.5650 USD |
1.6800 USD |
1.5680 USD |
| 2024-12-24 |
1.6280 USD |
153,923.0075 SUSHI |
1.5420 USD |
1.4800 USD |
1.7320 USD |
1.7090 USD |
| 2024-12-23 |
1.4790 USD |
87,754.1099 SUSHI |
1.4390 USD |
1.4060 USD |
1.4990 USD |
1.4110 USD |
| 2024-12-22 |
1.4390 USD |
255,905.7204 SUSHI |
1.4470 USD |
1.3970 USD |
1.4900 USD |
1.4270 USD |
| 2024-12-21 |
1.6250 USD |
236,051.1158 SUSHI |
1.5730 USD |
1.4490 USD |
1.7200 USD |
1.4590 USD |
| 2024-12-20 |
1.4170 USD |
494,982.6600 SUSHI |
1.4960 USD |
1.2650 USD |
1.5540 USD |
1.5280 USD |
| 2024-12-19 |
1.6130 USD |
395,275.5936 SUSHI |
1.7000 USD |
1.4750 USD |
1.7400 USD |
1.5470 USD |
| 2024-12-18 |
1.8040 USD |
534,013.5032 SUSHI |
1.9540 USD |
1.6370 USD |
1.9680 USD |
1.7280 USD |
| 2024-12-17 |
1.9920 USD |
352,040.5835 SUSHI |
2.0410 USD |
1.9150 USD |
2.0410 USD |
1.9810 USD |
| 2024-12-16 |
2.1380 USD |
355,920.8661 SUSHI |
2.2560 USD |
2.0060 USD |
2.2980 USD |
2.1140 USD |
| 2024-12-15 |
2.1270 USD |
391,327.2996 SUSHI |
2.0800 USD |
2.0620 USD |
2.2860 USD |
2.2040 USD |
| 2024-12-14 |
2.2150 USD |
338,419.8555 SUSHI |
2.1760 USD |
2.0840 USD |
2.2950 USD |
2.0940 USD |
| 2024-12-13 |
2.1990 USD |
348,538.4856 SUSHI |
2.2240 USD |
2.1360 USD |
2.2740 USD |
2.1990 USD |
| 2024-12-12 |
2.4100 USD |
1,453,127.1262 SUSHI |
2.3060 USD |
2.1900 USD |
2.6770 USD |
2.2140 USD |
| 2024-12-11 |
2.0360 USD |
1,267,033.9339 SUSHI |
2.0010 USD |
1.9280 USD |
2.2820 USD |
2.1310 USD |