Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
123...2627
Date Price Volume Open Low High Close
2024-12-23 1.4330 USD 3,872.1806 SUSHI 1.4390 USD 1.4070 USD 1.4390 USD 1.4070 USD
2024-12-22 1.4390 USD 255,905.7204 SUSHI 1.4470 USD 1.3970 USD 1.4900 USD 1.4270 USD
2024-12-21 1.6250 USD 236,051.1158 SUSHI 1.5730 USD 1.4490 USD 1.7200 USD 1.4590 USD
2024-12-20 1.4170 USD 494,982.6600 SUSHI 1.4960 USD 1.2650 USD 1.5540 USD 1.5280 USD
2024-12-19 1.6130 USD 395,275.5936 SUSHI 1.7000 USD 1.4750 USD 1.7400 USD 1.5470 USD
2024-12-18 1.8040 USD 534,013.5032 SUSHI 1.9540 USD 1.6370 USD 1.9680 USD 1.7280 USD
2024-12-17 1.9920 USD 352,040.5835 SUSHI 2.0410 USD 1.9150 USD 2.0410 USD 1.9810 USD
2024-12-16 2.1380 USD 355,920.8661 SUSHI 2.2560 USD 2.0060 USD 2.2980 USD 2.1140 USD
2024-12-15 2.1270 USD 391,327.2996 SUSHI 2.0800 USD 2.0620 USD 2.2860 USD 2.2040 USD
2024-12-14 2.2150 USD 338,419.8555 SUSHI 2.1760 USD 2.0840 USD 2.2950 USD 2.0940 USD
2024-12-13 2.1990 USD 348,538.4856 SUSHI 2.2240 USD 2.1360 USD 2.2740 USD 2.1990 USD
2024-12-12 2.4100 USD 1,453,127.1262 SUSHI 2.3060 USD 2.1900 USD 2.6770 USD 2.2140 USD
2024-12-11 2.0360 USD 1,267,033.9339 SUSHI 2.0010 USD 1.9280 USD 2.2820 USD 2.1310 USD
2024-12-10 2.0720 USD 869,714.6614 SUSHI 2.0480 USD 1.8070 USD 2.6690 USD 1.8540 USD
2024-12-09 2.5380 USD 1,386,548.5303 SUSHI 2.6690 USD 2.2480 USD 2.8250 USD 2.3010 USD
2024-12-08 2.3040 USD 1,709,411.2991 SUSHI 1.9370 USD 1.9150 USD 2.6900 USD 2.5780 USD
2024-12-07 1.8850 USD 619,556.6000 SUSHI 1.7200 USD 1.6760 USD 2.0420 USD 1.9010 USD
2024-12-06 1.6120 USD 626,702.5634 SUSHI 1.4350 USD 1.4350 USD 1.7460 USD 1.7120 USD
2024-12-05 1.4690 USD 218,557.5855 SUSHI 1.5010 USD 1.4000 USD 1.5260 USD 1.4940 USD
2024-12-04 1.4980 USD 335,501.1969 SUSHI 1.4520 USD 1.4120 USD 1.5830 USD 1.5130 USD
2024-12-03 1.3930 USD 254,067.1903 SUSHI 1.4130 USD 1.3030 USD 1.4730 USD 1.4410 USD
2024-12-02 1.3350 USD 296,511.7069 SUSHI 1.3170 USD 1.2180 USD 1.4370 USD 1.4120 USD
2024-12-01 1.3090 USD 209,419.5587 SUSHI 1.3320 USD 1.2720 USD 1.3560 USD 1.3180 USD
2024-11-30 1.2570 USD 278,674.3767 SUSHI 1.1820 USD 1.1760 USD 1.3900 USD 1.3570 USD
2024-11-29 1.1700 USD 181,268.9827 SUSHI 1.1440 USD 1.1270 USD 1.2090 USD 1.1890 USD
2024-11-28 1.1690 USD 155,994.3118 SUSHI 1.1980 USD 1.1400 USD 1.2180 USD 1.1610 USD
2024-11-27 1.1290 USD 242,805.7135 SUSHI 1.0320 USD 1.0220 USD 1.2090 USD 1.1720 USD
2024-11-26 1.0300 USD 121,484.7258 SUSHI 1.0810 USD 0.9750 USD 1.1160 USD 1.0240 USD
2024-11-25 1.1310 USD 326,679.3342 SUSHI 1.1180 USD 1.0490 USD 1.1880 USD 1.0760 USD
2024-11-24 1.0820 USD 388,961.0447 SUSHI 1.0560 USD 0.9990 USD 1.1320 USD 1.0750 USD
2024-11-23 1.0570 USD 996,444.3986 SUSHI 0.8650 USD 0.8400 USD 1.2860 USD 1.1550 USD
2024-11-22 0.7910 USD 67,533.5424 SUSHI 0.7880 USD 0.7650 USD 0.8060 USD 0.8050 USD
2024-11-21 0.7720 USD 133,656.3321 SUSHI 0.7390 USD 0.7110 USD 0.8020 USD 0.7790 USD
2024-11-20 0.7490 USD 46,048.7512 SUSHI 0.7790 USD 0.7220 USD 0.7850 USD 0.7430 USD
2024-11-19 0.8050 USD 58,828.8351 SUSHI 0.8200 USD 0.7680 USD 0.8340 USD 0.7680 USD
2024-11-18 0.7950 USD 120,004.1079 SUSHI 0.7400 USD 0.7400 USD 0.8150 USD 0.8040 USD
2024-11-17 0.7790 USD 63,026.5986 SUSHI 0.8080 USD 0.7410 USD 0.8080 USD 0.7480 USD
2024-11-16 0.7750 USD 107,806.6080 SUSHI 0.7560 USD 0.7490 USD 0.8000 USD 0.7980 USD
2024-11-15 0.7170 USD 42,718.8131 SUSHI 0.7170 USD 0.6940 USD 0.7320 USD 0.7190 USD
2024-11-14 0.7370 USD 118,634.5060 SUSHI 0.7610 USD 0.7040 USD 0.7780 USD 0.7060 USD
2024-11-13 0.7780 USD 154,047.5706 SUSHI 0.7910 USD 0.7240 USD 0.8080 USD 0.7490 USD
2024-11-12 0.8260 USD 259,177.2743 SUSHI 0.8610 USD 0.7470 USD 0.8860 USD 0.7720 USD
2024-11-11 0.8160 USD 109,034.8279 SUSHI 0.7950 USD 0.7790 USD 0.8470 USD 0.8260 USD
2024-11-10 0.7750 USD 111,196.8865 SUSHI 0.7610 USD 0.7490 USD 0.8040 USD 0.8040 USD
2024-11-09 0.7370 USD 210,727.1183 SUSHI 0.7230 USD 0.7150 USD 0.7530 USD 0.7470 USD
2024-11-08 0.7220 USD 61,625.0314 SUSHI 0.7380 USD 0.7040 USD 0.7420 USD 0.7200 USD
2024-11-07 0.7240 USD 320,737.1118 SUSHI 0.7270 USD 0.6960 USD 0.7560 USD 0.7220 USD
2024-11-06 0.6990 USD 323,847.3143 SUSHI 0.6350 USD 0.6350 USD 0.7260 USD 0.7040 USD
2024-11-05 0.6200 USD 91,282.2958 SUSHI 0.6030 USD 0.6000 USD 0.6420 USD 0.6300 USD
2024-11-04 0.6090 USD 33,111.5796 SUSHI 0.6100 USD 0.5950 USD 0.6220 USD 0.5950 USD
123...2627