Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7870 USD |
36,012.2854 SUSHI |
0.7880 USD |
0.7650 USD |
0.8060 USD |
0.7690 USD |
| 2024-11-21 |
0.7720 USD |
133,656.3321 SUSHI |
0.7390 USD |
0.7110 USD |
0.8020 USD |
0.7790 USD |
| 2024-11-20 |
0.7490 USD |
46,048.7512 SUSHI |
0.7790 USD |
0.7220 USD |
0.7850 USD |
0.7430 USD |
| 2024-11-19 |
0.8050 USD |
58,828.8351 SUSHI |
0.8200 USD |
0.7680 USD |
0.8340 USD |
0.7680 USD |
| 2024-11-18 |
0.7950 USD |
120,004.1079 SUSHI |
0.7400 USD |
0.7400 USD |
0.8150 USD |
0.8040 USD |
| 2024-11-17 |
0.7790 USD |
63,026.5986 SUSHI |
0.8080 USD |
0.7410 USD |
0.8080 USD |
0.7480 USD |
| 2024-11-16 |
0.7750 USD |
107,806.6080 SUSHI |
0.7560 USD |
0.7490 USD |
0.8000 USD |
0.7980 USD |
| 2024-11-15 |
0.7170 USD |
42,718.8131 SUSHI |
0.7170 USD |
0.6940 USD |
0.7320 USD |
0.7190 USD |
| 2024-11-14 |
0.7370 USD |
118,634.5060 SUSHI |
0.7610 USD |
0.7040 USD |
0.7780 USD |
0.7060 USD |
| 2024-11-13 |
0.7780 USD |
154,047.5706 SUSHI |
0.7910 USD |
0.7240 USD |
0.8080 USD |
0.7490 USD |
| 2024-11-12 |
0.8260 USD |
259,177.2743 SUSHI |
0.8610 USD |
0.7470 USD |
0.8860 USD |
0.7720 USD |
| 2024-11-11 |
0.8160 USD |
109,034.8279 SUSHI |
0.7950 USD |
0.7790 USD |
0.8470 USD |
0.8260 USD |
| 2024-11-10 |
0.7750 USD |
111,196.8865 SUSHI |
0.7610 USD |
0.7490 USD |
0.8040 USD |
0.8040 USD |
| 2024-11-09 |
0.7370 USD |
210,727.1183 SUSHI |
0.7230 USD |
0.7150 USD |
0.7530 USD |
0.7470 USD |
| 2024-11-08 |
0.7220 USD |
61,625.0314 SUSHI |
0.7380 USD |
0.7040 USD |
0.7420 USD |
0.7200 USD |
| 2024-11-07 |
0.7240 USD |
320,737.1118 SUSHI |
0.7270 USD |
0.6960 USD |
0.7560 USD |
0.7220 USD |
| 2024-11-06 |
0.6990 USD |
323,847.3143 SUSHI |
0.6350 USD |
0.6350 USD |
0.7260 USD |
0.7040 USD |
| 2024-11-05 |
0.6200 USD |
91,282.2958 SUSHI |
0.6030 USD |
0.6000 USD |
0.6420 USD |
0.6300 USD |
| 2024-11-04 |
0.6090 USD |
33,111.5796 SUSHI |
0.6100 USD |
0.5950 USD |
0.6220 USD |
0.5950 USD |
| 2024-11-03 |
0.6160 USD |
57,720.8023 SUSHI |
0.6520 USD |
0.5870 USD |
0.6550 USD |
0.6100 USD |
| 2024-11-02 |
0.6600 USD |
3,606.9546 SUSHI |
0.6740 USD |
0.6530 USD |
0.6850 USD |
0.6570 USD |
| 2024-11-01 |
0.6690 USD |
8,379.5182 SUSHI |
0.6850 USD |
0.6600 USD |
0.6950 USD |
0.6690 USD |
| 2024-10-31 |
0.7200 USD |
282,361.3526 SUSHI |
0.7250 USD |
0.6770 USD |
0.7260 USD |
0.6870 USD |
| 2024-10-30 |
0.7270 USD |
51,898.8124 SUSHI |
0.7240 USD |
0.7110 USD |
0.7430 USD |
0.7290 USD |
| 2024-10-29 |
0.7160 USD |
100,778.5476 SUSHI |
0.7070 USD |
0.7070 USD |
0.7320 USD |
0.7200 USD |
| 2024-10-28 |
0.6920 USD |
28,717.2064 SUSHI |
0.7040 USD |
0.6730 USD |
0.7080 USD |
0.7070 USD |
| 2024-10-27 |
0.6880 USD |
299,399.7417 SUSHI |
0.6830 USD |
0.6820 USD |
0.6970 USD |
0.6950 USD |
| 2024-10-26 |
0.6850 USD |
41,015.9768 SUSHI |
0.6750 USD |
0.6720 USD |
0.6990 USD |
0.6800 USD |
| 2024-10-25 |
0.7280 USD |
492,377.9401 SUSHI |
0.7480 USD |
0.7120 USD |
0.7500 USD |
0.7220 USD |
| 2024-10-24 |
0.7300 USD |
485,760.1097 SUSHI |
0.7110 USD |
0.7110 USD |
0.7500 USD |
0.7390 USD |
| 2024-10-23 |
0.7170 USD |
31,505.0011 SUSHI |
0.7450 USD |
0.6950 USD |
0.7480 USD |
0.7090 USD |
| 2024-10-22 |
0.7580 USD |
62,336.6662 SUSHI |
0.7690 USD |
0.7400 USD |
0.7800 USD |
0.7500 USD |
| 2024-10-21 |
0.7870 USD |
139,101.2899 SUSHI |
0.8360 USD |
0.7560 USD |
0.8380 USD |
0.7650 USD |
| 2024-10-20 |
0.8150 USD |
337,344.6874 SUSHI |
0.7020 USD |
0.7000 USD |
0.8490 USD |
0.8070 USD |
| 2024-10-19 |
0.7160 USD |
257,536.9830 SUSHI |
0.7240 USD |
0.6960 USD |
0.7320 USD |
0.7010 USD |
| 2024-10-18 |
0.7040 USD |
169,850.0643 SUSHI |
0.6880 USD |
0.6860 USD |
0.7150 USD |
0.7100 USD |
| 2024-10-17 |
0.6960 USD |
87,463.9067 SUSHI |
0.7280 USD |
0.6730 USD |
0.7290 USD |
0.6820 USD |
| 2024-10-16 |
0.7530 USD |
36,146.5900 SUSHI |
0.7590 USD |
0.7280 USD |
0.7660 USD |
0.7370 USD |
| 2024-10-15 |
0.7580 USD |
526,484.2962 SUSHI |
0.7880 USD |
0.7310 USD |
0.7880 USD |
0.7460 USD |
| 2024-10-14 |
0.7710 USD |
29,372.6588 SUSHI |
0.7360 USD |
0.7350 USD |
0.7950 USD |
0.7820 USD |
| 2024-10-13 |
0.7450 USD |
12,933.1750 SUSHI |
0.7680 USD |
0.7280 USD |
0.7740 USD |
0.7360 USD |
| 2024-10-12 |
0.7660 USD |
17,036.8800 SUSHI |
0.7770 USD |
0.7490 USD |
0.7780 USD |
0.7640 USD |
| 2024-10-11 |
0.7600 USD |
43,669.8919 SUSHI |
0.7770 USD |
0.7450 USD |
0.7810 USD |
0.7760 USD |
| 2024-10-10 |
0.7460 USD |
46,692.3639 SUSHI |
0.7130 USD |
0.7130 USD |
0.7530 USD |
0.7480 USD |
| 2024-10-09 |
0.7360 USD |
17,327.4500 SUSHI |
0.7410 USD |
0.7190 USD |
0.7470 USD |
0.7240 USD |
| 2024-10-08 |
0.7370 USD |
20,291.3554 SUSHI |
0.7480 USD |
0.7220 USD |
0.7490 USD |
0.7360 USD |
| 2024-10-07 |
0.7590 USD |
25,082.4121 SUSHI |
0.7600 USD |
0.7350 USD |
0.7810 USD |
0.7490 USD |
| 2024-10-06 |
0.7510 USD |
9,882.4210 SUSHI |
0.7430 USD |
0.7400 USD |
0.7560 USD |
0.7500 USD |
| 2024-10-05 |
0.7440 USD |
9,468.6906 SUSHI |
0.7390 USD |
0.7390 USD |
0.7520 USD |
0.7490 USD |
| 2024-10-04 |
0.7350 USD |
39,820.6636 SUSHI |
0.7070 USD |
0.7070 USD |
0.7460 USD |
0.7460 USD |