Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6010 USD |
42,328.4931 SUSHI |
0.5890 USD |
0.5890 USD |
0.6060 USD |
0.6000 USD |
| 2023-09-29 |
0.5920 USD |
82,248.7587 SUSHI |
0.5930 USD |
0.5850 USD |
0.6080 USD |
0.5880 USD |
| 2023-09-28 |
0.5910 USD |
6,831.0288 SUSHI |
0.5790 USD |
0.5790 USD |
0.6020 USD |
0.5930 USD |
| 2023-09-27 |
0.5850 USD |
7,643.0653 SUSHI |
0.5860 USD |
0.5720 USD |
0.5970 USD |
0.5760 USD |
| 2023-09-26 |
0.5870 USD |
14,518.4531 SUSHI |
0.5900 USD |
0.5840 USD |
0.5930 USD |
0.5840 USD |
| 2023-09-25 |
0.5880 USD |
4,398.3867 SUSHI |
0.5810 USD |
0.5770 USD |
0.5940 USD |
0.5900 USD |
| 2023-09-24 |
0.5870 USD |
13,174.6423 SUSHI |
0.5820 USD |
0.5780 USD |
0.5940 USD |
0.5890 USD |
| 2023-09-23 |
0.5950 USD |
24,766.2522 SUSHI |
0.6170 USD |
0.5870 USD |
0.6210 USD |
0.5880 USD |
| 2023-09-22 |
0.6140 USD |
11,329.7423 SUSHI |
0.6040 USD |
0.6000 USD |
0.6170 USD |
0.6150 USD |
| 2023-09-21 |
0.6040 USD |
36,820.7555 SUSHI |
0.6150 USD |
0.5970 USD |
0.6180 USD |
0.6050 USD |
| 2023-09-20 |
0.6150 USD |
2,487.5715 SUSHI |
0.6210 USD |
0.6070 USD |
0.6230 USD |
0.6150 USD |
| 2023-09-19 |
0.6220 USD |
7,715.1963 SUSHI |
0.6140 USD |
0.6140 USD |
0.6270 USD |
0.6230 USD |
| 2023-09-18 |
0.6370 USD |
33,091.9879 SUSHI |
0.6190 USD |
0.6140 USD |
0.6440 USD |
0.6280 USD |
| 2023-09-17 |
0.6180 USD |
18,536.6880 SUSHI |
0.6300 USD |
0.6020 USD |
0.6330 USD |
0.6160 USD |
| 2023-09-16 |
0.6370 USD |
13,498.9394 SUSHI |
0.6330 USD |
0.6300 USD |
0.6460 USD |
0.6340 USD |
| 2023-09-15 |
0.6240 USD |
17,239.4568 SUSHI |
0.6100 USD |
0.6100 USD |
0.6340 USD |
0.6340 USD |
| 2023-09-14 |
0.6150 USD |
26,711.3444 SUSHI |
0.6160 USD |
0.6050 USD |
0.6220 USD |
0.6140 USD |
| 2023-09-13 |
0.5960 USD |
36,245.8577 SUSHI |
0.5810 USD |
0.5790 USD |
0.6160 USD |
0.6130 USD |
| 2023-09-12 |
0.5850 USD |
135,454.5623 SUSHI |
0.5620 USD |
0.5600 USD |
0.5950 USD |
0.5820 USD |
| 2023-09-11 |
0.5590 USD |
42,338.2140 SUSHI |
0.5670 USD |
0.5450 USD |
0.5680 USD |
0.5590 USD |
| 2023-09-10 |
0.5730 USD |
16,118.1563 SUSHI |
0.5900 USD |
0.5610 USD |
0.5900 USD |
0.5740 USD |
| 2023-09-09 |
0.6010 USD |
12,355.2659 SUSHI |
0.5990 USD |
0.5930 USD |
0.6060 USD |
0.5950 USD |
| 2023-09-08 |
0.5920 USD |
13,739.9386 SUSHI |
0.6000 USD |
0.5820 USD |
0.6040 USD |
0.5960 USD |
| 2023-09-07 |
0.5910 USD |
5,646.4976 SUSHI |
0.5910 USD |
0.5860 USD |
0.6020 USD |
0.5990 USD |
| 2023-09-06 |
0.5960 USD |
9,364.5824 SUSHI |
0.5910 USD |
0.5790 USD |
0.6020 USD |
0.5940 USD |
| 2023-09-05 |
0.5810 USD |
33,933.8681 SUSHI |
0.5670 USD |
0.5640 USD |
0.5900 USD |
0.5860 USD |
| 2023-09-04 |
0.5660 USD |
1,039.6517 SUSHI |
0.5710 USD |
0.5600 USD |
0.5830 USD |
0.5640 USD |
| 2023-09-03 |
0.5640 USD |
356.2426 SUSHI |
0.5680 USD |
0.5620 USD |
0.5710 USD |
0.5690 USD |
| 2023-09-02 |
0.5700 USD |
3,234.2095 SUSHI |
0.5730 USD |
0.5640 USD |
0.5740 USD |
0.5690 USD |
| 2023-09-01 |
0.5860 USD |
21,040.2945 SUSHI |
0.5920 USD |
0.5640 USD |
0.5960 USD |
0.5710 USD |
| 2023-08-31 |
0.6000 USD |
52,502.0263 SUSHI |
0.6120 USD |
0.5800 USD |
0.6170 USD |
0.5910 USD |
| 2023-08-30 |
0.6100 USD |
62,666.1779 SUSHI |
0.6200 USD |
0.6000 USD |
0.6220 USD |
0.6140 USD |
| 2023-08-29 |
0.6200 USD |
39,212.1552 SUSHI |
0.6040 USD |
0.5770 USD |
0.6310 USD |
0.6220 USD |
| 2023-08-28 |
0.5980 USD |
1,803.9168 SUSHI |
0.5930 USD |
0.5830 USD |
0.6050 USD |
0.5970 USD |
| 2023-08-27 |
0.5950 USD |
10,038.1825 SUSHI |
0.5930 USD |
0.5900 USD |
0.5980 USD |
0.5930 USD |
| 2023-08-26 |
0.5860 USD |
20,985.9313 SUSHI |
0.5820 USD |
0.5820 USD |
0.5930 USD |
0.5870 USD |
| 2023-08-25 |
0.5710 USD |
13,167.6949 SUSHI |
0.5720 USD |
0.5620 USD |
0.5850 USD |
0.5790 USD |
| 2023-08-24 |
0.5850 USD |
8,533.6222 SUSHI |
0.5940 USD |
0.5650 USD |
0.5940 USD |
0.5710 USD |
| 2023-08-23 |
0.5870 USD |
76,976.9069 SUSHI |
0.5810 USD |
0.5740 USD |
0.5990 USD |
0.5920 USD |
| 2023-08-22 |
0.5720 USD |
25,792.2451 SUSHI |
0.5780 USD |
0.5570 USD |
0.5850 USD |
0.5750 USD |
| 2023-08-21 |
0.5710 USD |
21,133.9149 SUSHI |
0.5880 USD |
0.5560 USD |
0.5880 USD |
0.5780 USD |
| 2023-08-20 |
0.5970 USD |
27,373.9292 SUSHI |
0.5930 USD |
0.5790 USD |
0.6100 USD |
0.5880 USD |
| 2023-08-19 |
0.5860 USD |
7,912.0773 SUSHI |
0.5780 USD |
0.5730 USD |
0.5960 USD |
0.5880 USD |
| 2023-08-18 |
0.5850 USD |
132,151.5988 SUSHI |
0.6000 USD |
0.5720 USD |
0.6040 USD |
0.5770 USD |
| 2023-08-17 |
0.6000 USD |
165,118.3381 SUSHI |
0.6700 USD |
0.5440 USD |
0.6830 USD |
0.6050 USD |
| 2023-08-16 |
0.6990 USD |
51,832.2288 SUSHI |
0.7300 USD |
0.6620 USD |
0.7310 USD |
0.6730 USD |
| 2023-08-15 |
0.7370 USD |
57,617.1921 SUSHI |
0.7750 USD |
0.7070 USD |
0.7830 USD |
0.7270 USD |
| 2023-08-14 |
0.7800 USD |
26,821.7758 SUSHI |
0.7370 USD |
0.7370 USD |
0.8000 USD |
0.7750 USD |
| 2023-08-13 |
0.7470 USD |
17,286.9451 SUSHI |
0.7560 USD |
0.7330 USD |
0.7660 USD |
0.7340 USD |
| 2023-08-12 |
0.7310 USD |
35,230.7281 SUSHI |
0.7180 USD |
0.7090 USD |
0.7530 USD |
0.7400 USD |