Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.6000 USD |
52,502.0263 SUSHI |
0.6120 USD |
0.5800 USD |
0.6170 USD |
0.5910 USD |
| 2023-08-30 |
0.6100 USD |
62,666.1779 SUSHI |
0.6200 USD |
0.6000 USD |
0.6220 USD |
0.6140 USD |
| 2023-08-29 |
0.6200 USD |
39,212.1552 SUSHI |
0.6040 USD |
0.5770 USD |
0.6310 USD |
0.6220 USD |
| 2023-08-28 |
0.5980 USD |
1,803.9168 SUSHI |
0.5930 USD |
0.5830 USD |
0.6050 USD |
0.5970 USD |
| 2023-08-27 |
0.5950 USD |
10,038.1825 SUSHI |
0.5930 USD |
0.5900 USD |
0.5980 USD |
0.5930 USD |
| 2023-08-26 |
0.5860 USD |
20,985.9313 SUSHI |
0.5820 USD |
0.5820 USD |
0.5930 USD |
0.5870 USD |
| 2023-08-25 |
0.5710 USD |
13,167.6949 SUSHI |
0.5720 USD |
0.5620 USD |
0.5850 USD |
0.5790 USD |
| 2023-08-24 |
0.5850 USD |
8,533.6222 SUSHI |
0.5940 USD |
0.5650 USD |
0.5940 USD |
0.5710 USD |
| 2023-08-23 |
0.5870 USD |
76,976.9069 SUSHI |
0.5810 USD |
0.5740 USD |
0.5990 USD |
0.5920 USD |
| 2023-08-22 |
0.5720 USD |
25,792.2451 SUSHI |
0.5780 USD |
0.5570 USD |
0.5850 USD |
0.5750 USD |
| 2023-08-21 |
0.5710 USD |
21,133.9149 SUSHI |
0.5880 USD |
0.5560 USD |
0.5880 USD |
0.5780 USD |
| 2023-08-20 |
0.5970 USD |
27,373.9292 SUSHI |
0.5930 USD |
0.5790 USD |
0.6100 USD |
0.5880 USD |
| 2023-08-19 |
0.5860 USD |
7,912.0773 SUSHI |
0.5780 USD |
0.5730 USD |
0.5960 USD |
0.5880 USD |
| 2023-08-18 |
0.5850 USD |
132,151.5988 SUSHI |
0.6000 USD |
0.5720 USD |
0.6040 USD |
0.5770 USD |
| 2023-08-17 |
0.6000 USD |
165,118.3381 SUSHI |
0.6700 USD |
0.5440 USD |
0.6830 USD |
0.6050 USD |
| 2023-08-16 |
0.6990 USD |
51,832.2288 SUSHI |
0.7300 USD |
0.6620 USD |
0.7310 USD |
0.6730 USD |
| 2023-08-15 |
0.7370 USD |
57,617.1921 SUSHI |
0.7750 USD |
0.7070 USD |
0.7830 USD |
0.7270 USD |
| 2023-08-14 |
0.7800 USD |
26,821.7758 SUSHI |
0.7370 USD |
0.7370 USD |
0.8000 USD |
0.7750 USD |
| 2023-08-13 |
0.7470 USD |
17,286.9451 SUSHI |
0.7560 USD |
0.7330 USD |
0.7660 USD |
0.7340 USD |
| 2023-08-12 |
0.7310 USD |
35,230.7281 SUSHI |
0.7180 USD |
0.7090 USD |
0.7530 USD |
0.7400 USD |
| 2023-08-11 |
0.7080 USD |
5,302.5379 SUSHI |
0.7170 USD |
0.7020 USD |
0.7200 USD |
0.7060 USD |
| 2023-08-10 |
0.7130 USD |
17,355.5958 SUSHI |
0.7200 USD |
0.7070 USD |
0.7330 USD |
0.7160 USD |
| 2023-08-09 |
0.7180 USD |
24,222.0605 SUSHI |
0.7210 USD |
0.7070 USD |
0.7230 USD |
0.7090 USD |
| 2023-08-08 |
0.7250 USD |
32,576.8382 SUSHI |
0.7120 USD |
0.6980 USD |
0.7330 USD |
0.7270 USD |
| 2023-08-07 |
0.6990 USD |
12,575.2461 SUSHI |
0.6890 USD |
0.6780 USD |
0.7140 USD |
0.7060 USD |
| 2023-08-06 |
0.6850 USD |
6,317.4960 SUSHI |
0.6740 USD |
0.6730 USD |
0.6910 USD |
0.6910 USD |
| 2023-08-05 |
0.6860 USD |
16,425.0670 SUSHI |
0.6950 USD |
0.6760 USD |
0.7030 USD |
0.6780 USD |
| 2023-08-04 |
0.6970 USD |
9,606.1077 SUSHI |
0.7010 USD |
0.6860 USD |
0.7060 USD |
0.6940 USD |
| 2023-08-03 |
0.7130 USD |
22,040.5281 SUSHI |
0.7140 USD |
0.7030 USD |
0.7280 USD |
0.7030 USD |
| 2023-08-02 |
0.7260 USD |
59,064.8983 SUSHI |
0.7230 USD |
0.7070 USD |
0.7460 USD |
0.7180 USD |
| 2023-08-01 |
0.6840 USD |
26,073.5554 SUSHI |
0.6840 USD |
0.6540 USD |
0.7210 USD |
0.7210 USD |
| 2023-07-31 |
0.6900 USD |
35,909.7315 SUSHI |
0.6730 USD |
0.6730 USD |
0.7150 USD |
0.6860 USD |
| 2023-07-30 |
0.6880 USD |
61,552.1039 SUSHI |
0.6860 USD |
0.6540 USD |
0.7060 USD |
0.6690 USD |
| 2023-07-29 |
0.6730 USD |
16,160.1533 SUSHI |
0.6660 USD |
0.6630 USD |
0.6800 USD |
0.6790 USD |
| 2023-07-28 |
0.6560 USD |
5,115.8558 SUSHI |
0.6570 USD |
0.6470 USD |
0.6630 USD |
0.6610 USD |
| 2023-07-27 |
0.6590 USD |
12,016.4850 SUSHI |
0.6550 USD |
0.6530 USD |
0.6750 USD |
0.6560 USD |
| 2023-07-26 |
0.6520 USD |
116,177.3627 SUSHI |
0.6530 USD |
0.6440 USD |
0.6670 USD |
0.6610 USD |
| 2023-07-25 |
0.6560 USD |
43,655.9893 SUSHI |
0.6640 USD |
0.6510 USD |
0.6680 USD |
0.6580 USD |
| 2023-07-24 |
0.6870 USD |
444,205.4006 SUSHI |
0.7020 USD |
0.6370 USD |
0.7060 USD |
0.6590 USD |
| 2023-07-23 |
0.7010 USD |
77,428.7880 SUSHI |
0.6920 USD |
0.6920 USD |
0.7100 USD |
0.7080 USD |
| 2023-07-22 |
0.7100 USD |
239,142.4260 SUSHI |
0.7210 USD |
0.6980 USD |
0.7230 USD |
0.7020 USD |
| 2023-07-21 |
0.7340 USD |
42,414.9003 SUSHI |
0.7390 USD |
0.7200 USD |
0.7560 USD |
0.7240 USD |
| 2023-07-20 |
0.7250 USD |
303,063.5816 SUSHI |
0.7010 USD |
0.7010 USD |
0.7520 USD |
0.7370 USD |
| 2023-07-19 |
0.7160 USD |
183,219.9341 SUSHI |
0.7230 USD |
0.7030 USD |
0.7450 USD |
0.7100 USD |
| 2023-07-18 |
0.7290 USD |
121,307.6394 SUSHI |
0.7410 USD |
0.7060 USD |
0.7630 USD |
0.7220 USD |
| 2023-07-17 |
0.7750 USD |
326,570.1688 SUSHI |
0.6880 USD |
0.6880 USD |
0.8130 USD |
0.7460 USD |
| 2023-07-16 |
0.6810 USD |
77,495.7064 SUSHI |
0.6780 USD |
0.6640 USD |
0.7120 USD |
0.6800 USD |
| 2023-07-15 |
0.6800 USD |
4,017.2132 SUSHI |
0.6810 USD |
0.6760 USD |
0.6910 USD |
0.6820 USD |
| 2023-07-14 |
0.6970 USD |
97,677.6779 SUSHI |
0.7150 USD |
0.6640 USD |
0.7280 USD |
0.6730 USD |
| 2023-07-13 |
0.6880 USD |
58,485.7100 SUSHI |
0.6350 USD |
0.6300 USD |
0.7100 USD |
0.7090 USD |