Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6460 USD |
52,567.9264 SUSHI |
0.6510 USD |
0.6380 USD |
0.6590 USD |
0.6410 USD |
| 2023-06-21 |
0.6360 USD |
20,176.2170 SUSHI |
0.6250 USD |
0.6220 USD |
0.6460 USD |
0.6360 USD |
| 2023-06-20 |
0.5930 USD |
4,324.6343 SUSHI |
0.5970 USD |
0.5790 USD |
0.6160 USD |
0.6160 USD |
| 2023-06-19 |
0.5940 USD |
11,337.7992 SUSHI |
0.5950 USD |
0.5850 USD |
0.6000 USD |
0.5970 USD |
| 2023-06-18 |
0.6010 USD |
4,053.0840 SUSHI |
0.6000 USD |
0.5890 USD |
0.6040 USD |
0.5910 USD |
| 2023-06-17 |
0.6060 USD |
82,488.1409 SUSHI |
0.6020 USD |
0.6000 USD |
0.6220 USD |
0.6030 USD |
| 2023-06-16 |
0.5980 USD |
7,856.1618 SUSHI |
0.5890 USD |
0.5840 USD |
0.6100 USD |
0.6040 USD |
| 2023-06-15 |
0.5840 USD |
11,775.9162 SUSHI |
0.5580 USD |
0.5550 USD |
0.5920 USD |
0.5920 USD |
| 2023-06-14 |
0.5610 USD |
103,798.5752 SUSHI |
0.5730 USD |
0.5470 USD |
0.5920 USD |
0.5540 USD |
| 2023-06-13 |
0.5750 USD |
227,389.1758 SUSHI |
0.5710 USD |
0.5680 USD |
0.5860 USD |
0.5740 USD |
| 2023-06-12 |
0.5650 USD |
41,538.1922 SUSHI |
0.5630 USD |
0.5440 USD |
0.5740 USD |
0.5740 USD |
| 2023-06-11 |
0.5750 USD |
29,654.9843 SUSHI |
0.5800 USD |
0.5650 USD |
0.5850 USD |
0.5680 USD |
| 2023-06-10 |
0.5780 USD |
383,603.8345 SUSHI |
0.7400 USD |
0.4800 USD |
0.7400 USD |
0.5800 USD |
| 2023-06-09 |
0.7430 USD |
5,114.0525 SUSHI |
0.7440 USD |
0.7340 USD |
0.7530 USD |
0.7510 USD |
| 2023-06-08 |
0.7310 USD |
8,015.9684 SUSHI |
0.7250 USD |
0.7250 USD |
0.7540 USD |
0.7460 USD |
| 2023-06-07 |
0.7370 USD |
46,438.3995 SUSHI |
0.7650 USD |
0.7150 USD |
0.7650 USD |
0.7220 USD |
| 2023-06-06 |
0.7480 USD |
38,994.0534 SUSHI |
0.7630 USD |
0.7350 USD |
0.7690 USD |
0.7630 USD |
| 2023-06-05 |
0.7850 USD |
66,598.5812 SUSHI |
0.8570 USD |
0.7460 USD |
0.8570 USD |
0.7590 USD |
| 2023-06-04 |
0.8600 USD |
12,012.6022 SUSHI |
0.8490 USD |
0.8490 USD |
0.8680 USD |
0.8640 USD |
| 2023-06-03 |
0.8520 USD |
1,760.3745 SUSHI |
0.8520 USD |
0.8500 USD |
0.8600 USD |
0.8520 USD |
| 2023-06-02 |
0.8350 USD |
67,386.4703 SUSHI |
0.8340 USD |
0.8280 USD |
0.8570 USD |
0.8560 USD |
| 2023-06-01 |
0.8390 USD |
77,969.4372 SUSHI |
0.8450 USD |
0.8360 USD |
0.8550 USD |
0.8380 USD |
| 2023-05-31 |
0.8350 USD |
35,724.5393 SUSHI |
0.8690 USD |
0.8310 USD |
0.8690 USD |
0.8390 USD |
| 2023-05-30 |
0.8740 USD |
15,687.2780 SUSHI |
0.8720 USD |
0.8610 USD |
0.8840 USD |
0.8730 USD |
| 2023-05-29 |
0.8720 USD |
62,316.3826 SUSHI |
0.8840 USD |
0.8610 USD |
0.8840 USD |
0.8710 USD |
| 2023-05-28 |
0.8630 USD |
44,989.4792 SUSHI |
0.8460 USD |
0.8460 USD |
0.8890 USD |
0.8890 USD |
| 2023-05-27 |
0.8410 USD |
8,668.6443 SUSHI |
0.8390 USD |
0.8330 USD |
0.8470 USD |
0.8430 USD |
| 2023-05-26 |
0.8340 USD |
65,320.7584 SUSHI |
0.8500 USD |
0.8280 USD |
0.8500 USD |
0.8400 USD |
| 2023-05-25 |
0.8530 USD |
47,578.7227 SUSHI |
0.8570 USD |
0.8460 USD |
0.8590 USD |
0.8530 USD |
| 2023-05-24 |
0.8660 USD |
90,012.4483 SUSHI |
0.8920 USD |
0.8560 USD |
0.8970 USD |
0.8660 USD |
| 2023-05-23 |
0.9080 USD |
7,482.1157 SUSHI |
0.8990 USD |
0.8960 USD |
0.9130 USD |
0.8980 USD |
| 2023-05-22 |
0.8960 USD |
17,902.3249 SUSHI |
0.8770 USD |
0.8700 USD |
0.9000 USD |
0.8960 USD |
| 2023-05-21 |
0.8850 USD |
6,634.3556 SUSHI |
0.9000 USD |
0.8790 USD |
0.9000 USD |
0.8830 USD |
| 2023-05-20 |
0.8960 USD |
776.0391 SUSHI |
0.8950 USD |
0.8930 USD |
0.9040 USD |
0.9010 USD |
| 2023-05-19 |
0.9030 USD |
673.1674 SUSHI |
0.9040 USD |
0.8960 USD |
0.9060 USD |
0.9010 USD |
| 2023-05-18 |
0.8940 USD |
12,437.5897 SUSHI |
0.9280 USD |
0.8780 USD |
0.9280 USD |
0.9090 USD |
| 2023-05-17 |
0.9140 USD |
25,013.6199 SUSHI |
0.8920 USD |
0.8870 USD |
0.9270 USD |
0.9230 USD |
| 2023-05-16 |
0.8930 USD |
12,092.9794 SUSHI |
0.8990 USD |
0.8800 USD |
0.9010 USD |
0.8940 USD |
| 2023-05-15 |
0.8940 USD |
22,416.8966 SUSHI |
0.8950 USD |
0.8870 USD |
0.9130 USD |
0.9000 USD |
| 2023-05-14 |
0.8920 USD |
11,712.6522 SUSHI |
0.8830 USD |
0.8770 USD |
0.8990 USD |
0.8940 USD |
| 2023-05-13 |
0.8810 USD |
3,768.0880 SUSHI |
0.8800 USD |
0.8740 USD |
0.8890 USD |
0.8880 USD |
| 2023-05-12 |
0.8520 USD |
5,024.3379 SUSHI |
0.8560 USD |
0.8500 USD |
0.8770 USD |
0.8770 USD |
| 2023-05-11 |
0.8960 USD |
90,253.3550 SUSHI |
0.9060 USD |
0.8600 USD |
0.9110 USD |
0.8670 USD |
| 2023-05-10 |
0.8920 USD |
49,515.2733 SUSHI |
0.8900 USD |
0.8500 USD |
0.9140 USD |
0.9140 USD |
| 2023-05-09 |
0.8950 USD |
252,503.9432 SUSHI |
0.9020 USD |
0.8820 USD |
0.9100 USD |
0.8950 USD |
| 2023-05-08 |
0.9130 USD |
154,287.9132 SUSHI |
0.9870 USD |
0.8730 USD |
0.9870 USD |
0.9040 USD |
| 2023-05-07 |
1.0030 USD |
445.2748 SUSHI |
1.0040 USD |
0.9940 USD |
1.0100 USD |
0.9940 USD |
| 2023-05-06 |
1.0120 USD |
16,715.2842 SUSHI |
1.0430 USD |
0.9880 USD |
1.0470 USD |
1.0010 USD |
| 2023-05-05 |
1.0360 USD |
36,999.2605 SUSHI |
1.0310 USD |
1.0230 USD |
1.0550 USD |
1.0480 USD |
| 2023-05-04 |
1.0310 USD |
1,465.6743 SUSHI |
1.0390 USD |
1.0220 USD |
1.0390 USD |
1.0270 USD |