Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.9080 USD |
7,482.1157 SUSHI |
0.8990 USD |
0.8960 USD |
0.9130 USD |
0.8980 USD |
| 2023-05-22 |
0.8960 USD |
17,902.3249 SUSHI |
0.8770 USD |
0.8700 USD |
0.9000 USD |
0.8960 USD |
| 2023-05-21 |
0.8850 USD |
6,634.3556 SUSHI |
0.9000 USD |
0.8790 USD |
0.9000 USD |
0.8830 USD |
| 2023-05-20 |
0.8960 USD |
776.0391 SUSHI |
0.8950 USD |
0.8930 USD |
0.9040 USD |
0.9010 USD |
| 2023-05-19 |
0.9030 USD |
673.1674 SUSHI |
0.9040 USD |
0.8960 USD |
0.9060 USD |
0.9010 USD |
| 2023-05-18 |
0.8940 USD |
12,437.5897 SUSHI |
0.9280 USD |
0.8780 USD |
0.9280 USD |
0.9090 USD |
| 2023-05-17 |
0.9140 USD |
25,013.6199 SUSHI |
0.8920 USD |
0.8870 USD |
0.9270 USD |
0.9230 USD |
| 2023-05-16 |
0.8930 USD |
12,092.9794 SUSHI |
0.8990 USD |
0.8800 USD |
0.9010 USD |
0.8940 USD |
| 2023-05-15 |
0.8940 USD |
22,416.8966 SUSHI |
0.8950 USD |
0.8870 USD |
0.9130 USD |
0.9000 USD |
| 2023-05-14 |
0.8920 USD |
11,712.6522 SUSHI |
0.8830 USD |
0.8770 USD |
0.8990 USD |
0.8940 USD |
| 2023-05-13 |
0.8810 USD |
3,768.0880 SUSHI |
0.8800 USD |
0.8740 USD |
0.8890 USD |
0.8880 USD |
| 2023-05-12 |
0.8520 USD |
5,024.3379 SUSHI |
0.8560 USD |
0.8500 USD |
0.8770 USD |
0.8770 USD |
| 2023-05-11 |
0.8960 USD |
90,253.3550 SUSHI |
0.9060 USD |
0.8600 USD |
0.9110 USD |
0.8670 USD |
| 2023-05-10 |
0.8920 USD |
49,515.2733 SUSHI |
0.8900 USD |
0.8500 USD |
0.9140 USD |
0.9140 USD |
| 2023-05-09 |
0.8950 USD |
252,503.9432 SUSHI |
0.9020 USD |
0.8820 USD |
0.9100 USD |
0.8950 USD |
| 2023-05-08 |
0.9130 USD |
154,287.9132 SUSHI |
0.9870 USD |
0.8730 USD |
0.9870 USD |
0.9040 USD |
| 2023-05-07 |
1.0030 USD |
445.2748 SUSHI |
1.0040 USD |
0.9940 USD |
1.0100 USD |
0.9940 USD |
| 2023-05-06 |
1.0120 USD |
16,715.2842 SUSHI |
1.0430 USD |
0.9880 USD |
1.0470 USD |
1.0010 USD |
| 2023-05-05 |
1.0360 USD |
36,999.2605 SUSHI |
1.0310 USD |
1.0230 USD |
1.0550 USD |
1.0480 USD |
| 2023-05-04 |
1.0310 USD |
1,465.6743 SUSHI |
1.0390 USD |
1.0220 USD |
1.0390 USD |
1.0270 USD |
| 2023-05-03 |
1.0040 USD |
18,313.6563 SUSHI |
1.0170 USD |
0.9960 USD |
1.0330 USD |
1.0330 USD |
| 2023-05-02 |
1.0190 USD |
4,769.1993 SUSHI |
1.0040 USD |
1.0030 USD |
1.0260 USD |
1.0200 USD |
| 2023-05-01 |
1.0120 USD |
55,485.0803 SUSHI |
1.0190 USD |
0.9900 USD |
1.0230 USD |
1.0090 USD |
| 2023-04-30 |
1.0300 USD |
7,358.2950 SUSHI |
1.0540 USD |
1.0190 USD |
1.0540 USD |
1.0220 USD |
| 2023-04-29 |
1.0520 USD |
4,616.2176 SUSHI |
1.0460 USD |
1.0420 USD |
1.0600 USD |
1.0560 USD |
| 2023-04-28 |
1.0410 USD |
9,371.5642 SUSHI |
1.0500 USD |
1.0290 USD |
1.0580 USD |
1.0500 USD |
| 2023-04-27 |
1.0480 USD |
43,032.6475 SUSHI |
1.0390 USD |
1.0230 USD |
1.0620 USD |
1.0530 USD |
| 2023-04-26 |
1.0300 USD |
48,323.5199 SUSHI |
1.0680 USD |
0.9820 USD |
1.0910 USD |
1.0300 USD |
| 2023-04-25 |
1.0330 USD |
9,772.3253 SUSHI |
1.0410 USD |
1.0190 USD |
1.0640 USD |
1.0630 USD |
| 2023-04-24 |
1.0490 USD |
4,889.5871 SUSHI |
1.0360 USD |
1.0310 USD |
1.0590 USD |
1.0460 USD |
| 2023-04-23 |
1.0470 USD |
12,355.2369 SUSHI |
1.0420 USD |
1.0230 USD |
1.0610 USD |
1.0320 USD |
| 2023-04-22 |
1.0400 USD |
8,413.6019 SUSHI |
1.0260 USD |
1.0260 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-21 |
1.0520 USD |
36,657.3616 SUSHI |
1.0790 USD |
1.0140 USD |
1.0790 USD |
1.0270 USD |
| 2023-04-20 |
1.0720 USD |
13,463.6339 SUSHI |
1.1040 USD |
1.0500 USD |
1.1070 USD |
1.0690 USD |
| 2023-04-19 |
1.1270 USD |
61,805.4451 SUSHI |
1.2000 USD |
1.0890 USD |
1.2060 USD |
1.1070 USD |
| 2023-04-18 |
1.1970 USD |
40,922.9949 SUSHI |
1.1680 USD |
1.1600 USD |
1.2190 USD |
1.2040 USD |
| 2023-04-17 |
1.1770 USD |
37,922.9550 SUSHI |
1.1920 USD |
1.1580 USD |
1.1950 USD |
1.1710 USD |
| 2023-04-16 |
1.1950 USD |
29,650.2101 SUSHI |
1.1760 USD |
1.1640 USD |
1.2160 USD |
1.2080 USD |
| 2023-04-15 |
1.1820 USD |
66,456.8614 SUSHI |
1.1790 USD |
1.1690 USD |
1.1910 USD |
1.1810 USD |
| 2023-04-14 |
1.1820 USD |
105,467.2636 SUSHI |
1.1650 USD |
1.1510 USD |
1.2000 USD |
1.1840 USD |
| 2023-04-13 |
1.1550 USD |
30,817.5302 SUSHI |
1.1260 USD |
1.1160 USD |
1.1710 USD |
1.1630 USD |
| 2023-04-12 |
1.1070 USD |
10,693.0464 SUSHI |
1.1420 USD |
1.0970 USD |
1.1440 USD |
1.1230 USD |
| 2023-04-11 |
1.1450 USD |
17,092.1715 SUSHI |
1.1450 USD |
1.1350 USD |
1.1550 USD |
1.1410 USD |
| 2023-04-10 |
1.1170 USD |
11,417.5497 SUSHI |
1.1110 USD |
1.0970 USD |
1.1440 USD |
1.1400 USD |
| 2023-04-09 |
1.0790 USD |
53,765.4048 SUSHI |
1.1100 USD |
1.0640 USD |
1.1180 USD |
1.1180 USD |
| 2023-04-08 |
1.1070 USD |
68,918.0294 SUSHI |
1.0990 USD |
1.0920 USD |
1.1330 USD |
1.0990 USD |
| 2023-04-07 |
1.1230 USD |
22,349.7571 SUSHI |
1.1440 USD |
1.1000 USD |
1.1470 USD |
1.1050 USD |
| 2023-04-06 |
1.1260 USD |
11,909.1996 SUSHI |
1.1290 USD |
1.1110 USD |
1.1410 USD |
1.1230 USD |
| 2023-04-05 |
1.1440 USD |
95,187.8725 SUSHI |
1.1440 USD |
1.1170 USD |
1.1610 USD |
1.1290 USD |
| 2023-04-04 |
1.1220 USD |
39,017.0244 SUSHI |
1.0850 USD |
1.0750 USD |
1.1570 USD |
1.1420 USD |