Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.0040 USD |
18,313.6563 SUSHI |
1.0170 USD |
0.9960 USD |
1.0330 USD |
1.0330 USD |
| 2023-05-02 |
1.0190 USD |
4,769.1993 SUSHI |
1.0040 USD |
1.0030 USD |
1.0260 USD |
1.0200 USD |
| 2023-05-01 |
1.0120 USD |
55,485.0803 SUSHI |
1.0190 USD |
0.9900 USD |
1.0230 USD |
1.0090 USD |
| 2023-04-30 |
1.0300 USD |
7,358.2950 SUSHI |
1.0540 USD |
1.0190 USD |
1.0540 USD |
1.0220 USD |
| 2023-04-29 |
1.0520 USD |
4,616.2176 SUSHI |
1.0460 USD |
1.0420 USD |
1.0600 USD |
1.0560 USD |
| 2023-04-28 |
1.0410 USD |
9,371.5642 SUSHI |
1.0500 USD |
1.0290 USD |
1.0580 USD |
1.0500 USD |
| 2023-04-27 |
1.0480 USD |
43,032.6475 SUSHI |
1.0390 USD |
1.0230 USD |
1.0620 USD |
1.0530 USD |
| 2023-04-26 |
1.0300 USD |
48,323.5199 SUSHI |
1.0680 USD |
0.9820 USD |
1.0910 USD |
1.0300 USD |
| 2023-04-25 |
1.0330 USD |
9,772.3253 SUSHI |
1.0410 USD |
1.0190 USD |
1.0640 USD |
1.0630 USD |
| 2023-04-24 |
1.0490 USD |
4,889.5871 SUSHI |
1.0360 USD |
1.0310 USD |
1.0590 USD |
1.0460 USD |
| 2023-04-23 |
1.0470 USD |
12,355.2369 SUSHI |
1.0420 USD |
1.0230 USD |
1.0610 USD |
1.0320 USD |
| 2023-04-22 |
1.0400 USD |
8,413.6019 SUSHI |
1.0260 USD |
1.0260 USD |
1.0500 USD |
1.0500 USD |
| 2023-04-21 |
1.0520 USD |
36,657.3616 SUSHI |
1.0790 USD |
1.0140 USD |
1.0790 USD |
1.0270 USD |
| 2023-04-20 |
1.0720 USD |
13,463.6339 SUSHI |
1.1040 USD |
1.0500 USD |
1.1070 USD |
1.0690 USD |
| 2023-04-19 |
1.1270 USD |
61,805.4451 SUSHI |
1.2000 USD |
1.0890 USD |
1.2060 USD |
1.1070 USD |
| 2023-04-18 |
1.1970 USD |
40,922.9949 SUSHI |
1.1680 USD |
1.1600 USD |
1.2190 USD |
1.2040 USD |
| 2023-04-17 |
1.1770 USD |
37,922.9550 SUSHI |
1.1920 USD |
1.1580 USD |
1.1950 USD |
1.1710 USD |
| 2023-04-16 |
1.1950 USD |
29,650.2101 SUSHI |
1.1760 USD |
1.1640 USD |
1.2160 USD |
1.2080 USD |
| 2023-04-15 |
1.1820 USD |
66,456.8614 SUSHI |
1.1790 USD |
1.1690 USD |
1.1910 USD |
1.1810 USD |
| 2023-04-14 |
1.1820 USD |
105,467.2636 SUSHI |
1.1650 USD |
1.1510 USD |
1.2000 USD |
1.1840 USD |
| 2023-04-13 |
1.1550 USD |
30,817.5302 SUSHI |
1.1260 USD |
1.1160 USD |
1.1710 USD |
1.1630 USD |
| 2023-04-12 |
1.1070 USD |
10,693.0464 SUSHI |
1.1420 USD |
1.0970 USD |
1.1440 USD |
1.1230 USD |
| 2023-04-11 |
1.1450 USD |
17,092.1715 SUSHI |
1.1450 USD |
1.1350 USD |
1.1550 USD |
1.1410 USD |
| 2023-04-10 |
1.1170 USD |
11,417.5497 SUSHI |
1.1110 USD |
1.0970 USD |
1.1440 USD |
1.1400 USD |
| 2023-04-09 |
1.0790 USD |
53,765.4048 SUSHI |
1.1100 USD |
1.0640 USD |
1.1180 USD |
1.1180 USD |
| 2023-04-08 |
1.1070 USD |
68,918.0294 SUSHI |
1.0990 USD |
1.0920 USD |
1.1330 USD |
1.0990 USD |
| 2023-04-07 |
1.1230 USD |
22,349.7571 SUSHI |
1.1440 USD |
1.1000 USD |
1.1470 USD |
1.1050 USD |
| 2023-04-06 |
1.1260 USD |
11,909.1996 SUSHI |
1.1290 USD |
1.1110 USD |
1.1410 USD |
1.1230 USD |
| 2023-04-05 |
1.1440 USD |
95,187.8725 SUSHI |
1.1440 USD |
1.1170 USD |
1.1610 USD |
1.1290 USD |
| 2023-04-04 |
1.1220 USD |
39,017.0244 SUSHI |
1.0850 USD |
1.0750 USD |
1.1570 USD |
1.1420 USD |
| 2023-04-03 |
1.0640 USD |
209,627.1483 SUSHI |
1.0540 USD |
1.0200 USD |
1.1010 USD |
1.0790 USD |
| 2023-04-02 |
1.0730 USD |
13,573.8793 SUSHI |
1.0960 USD |
1.0500 USD |
1.1090 USD |
1.0600 USD |
| 2023-04-01 |
1.0890 USD |
52,866.6902 SUSHI |
1.1030 USD |
1.0820 USD |
1.1220 USD |
1.0970 USD |
| 2023-03-31 |
1.0860 USD |
13,267.2998 SUSHI |
1.0790 USD |
1.0640 USD |
1.1060 USD |
1.1020 USD |
| 2023-03-30 |
1.0750 USD |
32,700.7696 SUSHI |
1.0840 USD |
1.0440 USD |
1.0970 USD |
1.0700 USD |
| 2023-03-29 |
1.0740 USD |
68,664.8986 SUSHI |
1.0500 USD |
1.0500 USD |
1.0890 USD |
1.0860 USD |
| 2023-03-28 |
1.0270 USD |
94,366.1786 SUSHI |
1.0100 USD |
0.9950 USD |
1.0520 USD |
1.0500 USD |
| 2023-03-27 |
1.0340 USD |
94,555.8308 SUSHI |
1.0530 USD |
0.9680 USD |
1.0620 USD |
1.0030 USD |
| 2023-03-26 |
1.0340 USD |
15,055.9939 SUSHI |
1.0210 USD |
1.0210 USD |
1.0560 USD |
1.0500 USD |
| 2023-03-25 |
1.0130 USD |
51,925.1478 SUSHI |
1.0390 USD |
0.9980 USD |
1.0410 USD |
1.0170 USD |
| 2023-03-24 |
1.0500 USD |
35,794.5594 SUSHI |
1.0790 USD |
1.0180 USD |
1.0860 USD |
1.0290 USD |
| 2023-03-23 |
1.0880 USD |
51,121.1277 SUSHI |
1.0530 USD |
1.0490 USD |
1.1220 USD |
1.0790 USD |
| 2023-03-22 |
1.1120 USD |
77,237.2434 SUSHI |
1.1740 USD |
1.0350 USD |
1.1760 USD |
1.0470 USD |
| 2023-03-21 |
1.1700 USD |
234,149.5614 SUSHI |
1.1690 USD |
1.1300 USD |
1.2170 USD |
1.1620 USD |
| 2023-03-20 |
1.2200 USD |
63,836.5977 SUSHI |
1.2340 USD |
1.1480 USD |
1.2500 USD |
1.1590 USD |
| 2023-03-19 |
1.2430 USD |
49,394.3269 SUSHI |
1.2250 USD |
1.2040 USD |
1.2630 USD |
1.2240 USD |
| 2023-03-18 |
1.2530 USD |
73,575.1412 SUSHI |
1.2570 USD |
1.2040 USD |
1.3000 USD |
1.2040 USD |
| 2023-03-17 |
1.1840 USD |
124,762.4436 SUSHI |
1.1660 USD |
1.1560 USD |
1.2310 USD |
1.2310 USD |
| 2023-03-16 |
1.1530 USD |
46,582.1079 SUSHI |
1.1240 USD |
1.1180 USD |
1.1830 USD |
1.1650 USD |
| 2023-03-15 |
1.1850 USD |
173,534.1551 SUSHI |
1.2490 USD |
1.1030 USD |
1.2800 USD |
1.1250 USD |