Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.2980 USD |
38,938.9948 SUSHI |
1.3080 USD |
1.2440 USD |
1.3200 USD |
1.2690 USD |
| 2023-02-11 |
1.2970 USD |
31,292.9447 SUSHI |
1.2880 USD |
1.2730 USD |
1.3170 USD |
1.3170 USD |
| 2023-02-10 |
1.2650 USD |
148,686.2077 SUSHI |
1.2560 USD |
1.2380 USD |
1.3040 USD |
1.2930 USD |
| 2023-02-09 |
1.3630 USD |
155,222.7581 SUSHI |
1.4580 USD |
1.2220 USD |
1.4680 USD |
1.2620 USD |
| 2023-02-08 |
1.4460 USD |
125,680.9139 SUSHI |
1.5070 USD |
1.3800 USD |
1.5440 USD |
1.4280 USD |
| 2023-02-07 |
1.4670 USD |
103,328.0553 SUSHI |
1.4360 USD |
1.4330 USD |
1.4990 USD |
1.4820 USD |
| 2023-02-06 |
1.4540 USD |
263,329.7551 SUSHI |
1.4410 USD |
1.3930 USD |
1.5520 USD |
1.4630 USD |
| 2023-02-05 |
1.4710 USD |
63,583.6216 SUSHI |
1.5160 USD |
1.4120 USD |
1.5360 USD |
1.4340 USD |
| 2023-02-04 |
1.5550 USD |
227,367.1942 SUSHI |
1.5600 USD |
1.5220 USD |
1.5780 USD |
1.5360 USD |
| 2023-02-03 |
1.5540 USD |
563,915.3646 SUSHI |
1.5020 USD |
1.4700 USD |
1.6350 USD |
1.5570 USD |
| 2023-02-02 |
1.4500 USD |
379,095.5745 SUSHI |
1.3080 USD |
1.3060 USD |
1.6210 USD |
1.5020 USD |
| 2023-02-01 |
1.2370 USD |
876,684.3972 SUSHI |
1.2670 USD |
1.1920 USD |
1.3050 USD |
1.3050 USD |
| 2023-01-31 |
1.2580 USD |
33,684.0765 SUSHI |
1.2480 USD |
1.2380 USD |
1.2730 USD |
1.2610 USD |
| 2023-01-30 |
1.2650 USD |
84,337.8148 SUSHI |
1.3430 USD |
1.2210 USD |
1.3430 USD |
1.2320 USD |
| 2023-01-29 |
1.3240 USD |
79,011.4150 SUSHI |
1.2880 USD |
1.2750 USD |
1.3570 USD |
1.3570 USD |
| 2023-01-28 |
1.3200 USD |
232,216.9645 SUSHI |
1.3550 USD |
1.2790 USD |
1.3620 USD |
1.2830 USD |
| 2023-01-27 |
1.3240 USD |
59,957.5839 SUSHI |
1.3190 USD |
1.2760 USD |
1.3590 USD |
1.3390 USD |
| 2023-01-26 |
1.3040 USD |
518,033.5577 SUSHI |
1.3070 USD |
1.2760 USD |
1.3350 USD |
1.3170 USD |
| 2023-01-25 |
1.2470 USD |
103,144.9429 SUSHI |
1.2460 USD |
1.2160 USD |
1.3020 USD |
1.3020 USD |
| 2023-01-24 |
1.3350 USD |
309,109.2895 SUSHI |
1.3310 USD |
1.2200 USD |
1.3730 USD |
1.2430 USD |
| 2023-01-23 |
1.3620 USD |
66,738.2647 SUSHI |
1.3400 USD |
1.3200 USD |
1.3810 USD |
1.3530 USD |
| 2023-01-22 |
1.3500 USD |
122,298.5085 SUSHI |
1.3090 USD |
1.2820 USD |
1.4090 USD |
1.3220 USD |
| 2023-01-21 |
1.3180 USD |
102,178.2107 SUSHI |
1.3150 USD |
1.2690 USD |
1.3550 USD |
1.3380 USD |
| 2023-01-20 |
1.2300 USD |
118,595.6497 SUSHI |
1.1920 USD |
1.1660 USD |
1.3080 USD |
1.3050 USD |
| 2023-01-19 |
1.1760 USD |
115,969.5900 SUSHI |
1.1810 USD |
1.1470 USD |
1.1980 USD |
1.1920 USD |
| 2023-01-18 |
1.2030 USD |
417,276.0880 SUSHI |
1.2360 USD |
1.1300 USD |
1.3150 USD |
1.1810 USD |
| 2023-01-17 |
1.2720 USD |
78,538.0405 SUSHI |
1.2580 USD |
1.2340 USD |
1.2940 USD |
1.2550 USD |
| 2023-01-16 |
1.2790 USD |
215,618.9145 SUSHI |
1.2900 USD |
1.1930 USD |
1.3350 USD |
1.2470 USD |
| 2023-01-15 |
1.2990 USD |
221,189.9021 SUSHI |
1.2450 USD |
1.2140 USD |
1.3340 USD |
1.2860 USD |
| 2023-01-14 |
1.2540 USD |
492,884.3344 SUSHI |
1.2150 USD |
1.1840 USD |
1.3270 USD |
1.2500 USD |
| 2023-01-13 |
1.1630 USD |
146,879.8018 SUSHI |
1.1370 USD |
1.1020 USD |
1.2200 USD |
1.1950 USD |
| 2023-01-12 |
1.1100 USD |
725,269.3348 SUSHI |
1.1000 USD |
1.0600 USD |
1.1500 USD |
1.1310 USD |
| 2023-01-11 |
1.0790 USD |
111,456.1223 SUSHI |
1.1200 USD |
1.0530 USD |
1.1220 USD |
1.0720 USD |
| 2023-01-10 |
1.1120 USD |
80,618.4254 SUSHI |
1.0870 USD |
1.0640 USD |
1.1470 USD |
1.1270 USD |
| 2023-01-09 |
1.1060 USD |
168,884.9683 SUSHI |
1.0900 USD |
1.0840 USD |
1.1350 USD |
1.0870 USD |
| 2023-01-08 |
1.0630 USD |
109,950.6648 SUSHI |
1.0620 USD |
1.0420 USD |
1.0900 USD |
1.0770 USD |
| 2023-01-07 |
1.0590 USD |
74,204.9348 SUSHI |
1.0340 USD |
1.0280 USD |
1.0690 USD |
1.0550 USD |
| 2023-01-06 |
0.9990 USD |
50,068.9401 SUSHI |
0.9840 USD |
0.9610 USD |
1.0420 USD |
1.0350 USD |
| 2023-01-05 |
0.9880 USD |
20,342.9590 SUSHI |
0.9960 USD |
0.9710 USD |
1.0080 USD |
0.9830 USD |
| 2023-01-04 |
0.9860 USD |
29,020.4640 SUSHI |
0.9670 USD |
0.9630 USD |
1.0110 USD |
0.9760 USD |
| 2023-01-03 |
0.9590 USD |
90,789.1963 SUSHI |
0.9640 USD |
0.9500 USD |
0.9810 USD |
0.9580 USD |
| 2023-01-02 |
0.9610 USD |
35,588.6373 SUSHI |
0.9340 USD |
0.9230 USD |
0.9710 USD |
0.9660 USD |
| 2023-01-01 |
0.9250 USD |
18,417.5317 SUSHI |
0.9230 USD |
0.9150 USD |
0.9410 USD |
0.9390 USD |
| 2022-12-31 |
0.9200 USD |
40,826.1167 SUSHI |
0.9220 USD |
0.9090 USD |
0.9410 USD |
0.9240 USD |
| 2022-12-30 |
0.9290 USD |
83,683.2939 SUSHI |
0.9440 USD |
0.9140 USD |
0.9480 USD |
0.9150 USD |
| 2022-12-29 |
0.9450 USD |
51,842.0888 SUSHI |
0.9510 USD |
0.9180 USD |
0.9810 USD |
0.9320 USD |
| 2022-12-28 |
0.9640 USD |
182,994.7125 SUSHI |
0.9780 USD |
0.9410 USD |
0.9780 USD |
0.9550 USD |
| 2022-12-27 |
0.9990 USD |
99,435.2454 SUSHI |
0.9850 USD |
0.9730 USD |
1.0220 USD |
0.9900 USD |
| 2022-12-26 |
0.9590 USD |
100,710.9119 SUSHI |
0.9340 USD |
0.9300 USD |
0.9870 USD |
0.9870 USD |
| 2022-12-25 |
0.9300 USD |
47,112.6430 SUSHI |
0.9400 USD |
0.9120 USD |
0.9470 USD |
0.9330 USD |