Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.3410 USD |
3,173.2626 SUSHI |
1.3260 USD |
1.3260 USD |
1.3530 USD |
1.3500 USD |
| 2022-12-03 |
1.3800 USD |
97,358.7478 SUSHI |
1.3750 USD |
1.3150 USD |
1.4290 USD |
1.3240 USD |
| 2022-12-02 |
1.3560 USD |
113,617.7659 SUSHI |
1.3830 USD |
1.3200 USD |
1.4020 USD |
1.4020 USD |
| 2022-12-01 |
1.3940 USD |
104,887.7678 SUSHI |
1.4660 USD |
1.3510 USD |
1.4660 USD |
1.4050 USD |
| 2022-11-30 |
1.4350 USD |
123,769.8294 SUSHI |
1.3810 USD |
1.3700 USD |
1.4840 USD |
1.4840 USD |
| 2022-11-29 |
1.3650 USD |
47,240.2836 SUSHI |
1.3370 USD |
1.2960 USD |
1.4160 USD |
1.3860 USD |
| 2022-11-28 |
1.3290 USD |
410,488.2629 SUSHI |
1.2660 USD |
1.2100 USD |
1.3820 USD |
1.3360 USD |
| 2022-11-27 |
1.2640 USD |
333,043.1413 SUSHI |
1.1860 USD |
1.1860 USD |
1.3150 USD |
1.2900 USD |
| 2022-11-26 |
1.1980 USD |
103,593.5082 SUSHI |
1.1730 USD |
1.1730 USD |
1.2190 USD |
1.1790 USD |
| 2022-11-25 |
1.1620 USD |
14,625.3777 SUSHI |
1.1560 USD |
1.1460 USD |
1.1810 USD |
1.1650 USD |
| 2022-11-24 |
1.1970 USD |
34,109.4501 SUSHI |
1.2090 USD |
1.1550 USD |
1.2260 USD |
1.1610 USD |
| 2022-11-23 |
1.2000 USD |
116,958.9453 SUSHI |
1.1710 USD |
1.1670 USD |
1.2200 USD |
1.1900 USD |
| 2022-11-22 |
1.1540 USD |
449,288.2129 SUSHI |
1.1290 USD |
1.0800 USD |
1.1800 USD |
1.1620 USD |
| 2022-11-21 |
1.1510 USD |
277,414.9896 SUSHI |
1.1600 USD |
1.0790 USD |
1.2000 USD |
1.1050 USD |
| 2022-11-20 |
1.1940 USD |
107,061.2723 SUSHI |
1.2160 USD |
1.1390 USD |
1.2450 USD |
1.1560 USD |
| 2022-11-19 |
1.1960 USD |
79,519.6882 SUSHI |
1.2140 USD |
1.1620 USD |
1.2210 USD |
1.1940 USD |
| 2022-11-18 |
1.2220 USD |
15,563.4560 SUSHI |
1.2530 USD |
1.1920 USD |
1.2590 USD |
1.2060 USD |
| 2022-11-17 |
1.2630 USD |
175,939.7448 SUSHI |
1.2940 USD |
1.2280 USD |
1.3240 USD |
1.2460 USD |
| 2022-11-16 |
1.3020 USD |
111,958.9050 SUSHI |
1.3070 USD |
1.2680 USD |
1.3710 USD |
1.3000 USD |
| 2022-11-15 |
1.2850 USD |
239,381.8677 SUSHI |
1.2720 USD |
1.2370 USD |
1.3770 USD |
1.3000 USD |
| 2022-11-14 |
1.2140 USD |
372,248.7055 SUSHI |
1.2420 USD |
1.1400 USD |
1.3240 USD |
1.2150 USD |
| 2022-11-13 |
1.2480 USD |
270,166.6746 SUSHI |
1.1710 USD |
1.1710 USD |
1.2850 USD |
1.2400 USD |
| 2022-11-12 |
1.1750 USD |
261,457.1052 SUSHI |
1.2430 USD |
1.1020 USD |
1.2560 USD |
1.1480 USD |
| 2022-11-11 |
1.2280 USD |
402,861.7177 SUSHI |
1.2440 USD |
1.1450 USD |
1.3550 USD |
1.2300 USD |
| 2022-11-10 |
1.1900 USD |
465,543.6117 SUSHI |
1.0110 USD |
1.0010 USD |
1.3000 USD |
1.2400 USD |
| 2022-11-09 |
1.2050 USD |
1,088,577.6796 SUSHI |
1.3860 USD |
0.9930 USD |
1.4120 USD |
1.0100 USD |
| 2022-11-08 |
1.5540 USD |
1,254,796.9468 SUSHI |
1.7330 USD |
1.1300 USD |
1.8600 USD |
1.3700 USD |
| 2022-11-07 |
1.7880 USD |
539,960.1049 SUSHI |
1.7300 USD |
1.6750 USD |
1.9240 USD |
1.7130 USD |
| 2022-11-06 |
1.8340 USD |
411,308.2978 SUSHI |
1.8210 USD |
1.7700 USD |
1.8900 USD |
1.8050 USD |
| 2022-11-05 |
1.9330 USD |
324,192.2991 SUSHI |
1.9810 USD |
1.8450 USD |
2.0160 USD |
1.8510 USD |
| 2022-11-04 |
1.9280 USD |
683,352.3954 SUSHI |
1.7300 USD |
1.6930 USD |
2.0690 USD |
1.9600 USD |
| 2022-11-03 |
1.7250 USD |
405,452.5016 SUSHI |
1.6170 USD |
1.6080 USD |
1.8170 USD |
1.7510 USD |
| 2022-11-02 |
1.5930 USD |
422,983.4651 SUSHI |
1.5780 USD |
1.5010 USD |
1.6980 USD |
1.6110 USD |
| 2022-11-01 |
1.6150 USD |
88,648.4371 SUSHI |
1.6010 USD |
1.5660 USD |
1.6570 USD |
1.5850 USD |
| 2022-10-31 |
1.6980 USD |
241,076.4951 SUSHI |
1.7020 USD |
1.5810 USD |
1.8060 USD |
1.6010 USD |
| 2022-10-30 |
1.7920 USD |
202,208.1131 SUSHI |
1.8490 USD |
1.6610 USD |
1.8830 USD |
1.6840 USD |
| 2022-10-29 |
1.7380 USD |
392,005.8116 SUSHI |
1.6950 USD |
1.6510 USD |
1.8700 USD |
1.7930 USD |
| 2022-10-28 |
1.7150 USD |
164,595.7837 SUSHI |
1.6220 USD |
1.5930 USD |
1.7630 USD |
1.6950 USD |
| 2022-10-27 |
1.6650 USD |
451,328.6841 SUSHI |
1.6700 USD |
1.6000 USD |
1.7200 USD |
1.6240 USD |
| 2022-10-26 |
1.6510 USD |
443,808.3218 SUSHI |
1.5650 USD |
1.5580 USD |
1.7600 USD |
1.6750 USD |
| 2022-10-25 |
1.5050 USD |
162,961.6331 SUSHI |
1.4260 USD |
1.3970 USD |
1.6570 USD |
1.6060 USD |
| 2022-10-24 |
1.4200 USD |
75,210.3547 SUSHI |
1.4410 USD |
1.3950 USD |
1.4630 USD |
1.4260 USD |
| 2022-10-23 |
1.3570 USD |
142,188.5140 SUSHI |
1.3030 USD |
1.2600 USD |
1.4420 USD |
1.4340 USD |
| 2022-10-22 |
1.3170 USD |
49,452.6259 SUSHI |
1.3410 USD |
1.2960 USD |
1.3430 USD |
1.3020 USD |
| 2022-10-21 |
1.3320 USD |
284,069.2843 SUSHI |
1.3600 USD |
1.2800 USD |
1.3770 USD |
1.3480 USD |
| 2022-10-20 |
1.4360 USD |
330,925.0344 SUSHI |
1.4880 USD |
1.3640 USD |
1.4910 USD |
1.3750 USD |
| 2022-10-19 |
1.4950 USD |
227,412.1127 SUSHI |
1.4890 USD |
1.4580 USD |
1.5330 USD |
1.5060 USD |
| 2022-10-18 |
1.4860 USD |
532,968.8023 SUSHI |
1.4260 USD |
1.3910 USD |
1.5360 USD |
1.5070 USD |
| 2022-10-17 |
1.4210 USD |
272,537.8895 SUSHI |
1.4730 USD |
1.3860 USD |
1.4730 USD |
1.4030 USD |
| 2022-10-16 |
1.4590 USD |
78,819.9420 SUSHI |
1.4720 USD |
1.4160 USD |
1.5000 USD |
1.4630 USD |