Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.9280 USD |
683,352.3954 SUSHI |
1.7300 USD |
1.6930 USD |
2.0690 USD |
1.9600 USD |
| 2022-11-03 |
1.7250 USD |
405,452.5016 SUSHI |
1.6170 USD |
1.6080 USD |
1.8170 USD |
1.7510 USD |
| 2022-11-02 |
1.5930 USD |
422,983.4651 SUSHI |
1.5780 USD |
1.5010 USD |
1.6980 USD |
1.6110 USD |
| 2022-11-01 |
1.6150 USD |
88,648.4371 SUSHI |
1.6010 USD |
1.5660 USD |
1.6570 USD |
1.5850 USD |
| 2022-10-31 |
1.6980 USD |
241,076.4951 SUSHI |
1.7020 USD |
1.5810 USD |
1.8060 USD |
1.6010 USD |
| 2022-10-30 |
1.7920 USD |
202,208.1131 SUSHI |
1.8490 USD |
1.6610 USD |
1.8830 USD |
1.6840 USD |
| 2022-10-29 |
1.7380 USD |
392,005.8116 SUSHI |
1.6950 USD |
1.6510 USD |
1.8700 USD |
1.7930 USD |
| 2022-10-28 |
1.7150 USD |
164,595.7837 SUSHI |
1.6220 USD |
1.5930 USD |
1.7630 USD |
1.6950 USD |
| 2022-10-27 |
1.6650 USD |
451,328.6841 SUSHI |
1.6700 USD |
1.6000 USD |
1.7200 USD |
1.6240 USD |
| 2022-10-26 |
1.6510 USD |
443,808.3218 SUSHI |
1.5650 USD |
1.5580 USD |
1.7600 USD |
1.6750 USD |
| 2022-10-25 |
1.5050 USD |
162,961.6331 SUSHI |
1.4260 USD |
1.3970 USD |
1.6570 USD |
1.6060 USD |
| 2022-10-24 |
1.4200 USD |
75,210.3547 SUSHI |
1.4410 USD |
1.3950 USD |
1.4630 USD |
1.4260 USD |
| 2022-10-23 |
1.3570 USD |
142,188.5140 SUSHI |
1.3030 USD |
1.2600 USD |
1.4420 USD |
1.4340 USD |
| 2022-10-22 |
1.3170 USD |
49,452.6259 SUSHI |
1.3410 USD |
1.2960 USD |
1.3430 USD |
1.3020 USD |
| 2022-10-21 |
1.3320 USD |
284,069.2843 SUSHI |
1.3600 USD |
1.2800 USD |
1.3770 USD |
1.3480 USD |
| 2022-10-20 |
1.4360 USD |
330,925.0344 SUSHI |
1.4880 USD |
1.3640 USD |
1.4910 USD |
1.3750 USD |
| 2022-10-19 |
1.4950 USD |
227,412.1127 SUSHI |
1.4890 USD |
1.4580 USD |
1.5330 USD |
1.5060 USD |
| 2022-10-18 |
1.4860 USD |
532,968.8023 SUSHI |
1.4260 USD |
1.3910 USD |
1.5360 USD |
1.5070 USD |
| 2022-10-17 |
1.4210 USD |
272,537.8895 SUSHI |
1.4730 USD |
1.3860 USD |
1.4730 USD |
1.4030 USD |
| 2022-10-16 |
1.4590 USD |
78,819.9420 SUSHI |
1.4720 USD |
1.4160 USD |
1.5000 USD |
1.4630 USD |
| 2022-10-15 |
1.4560 USD |
278,009.0267 SUSHI |
1.4570 USD |
1.4010 USD |
1.5000 USD |
1.4630 USD |
| 2022-10-14 |
1.3770 USD |
147,791.3553 SUSHI |
1.2560 USD |
1.2500 USD |
1.4470 USD |
1.3850 USD |
| 2022-10-13 |
1.1800 USD |
139,800.5725 SUSHI |
1.1800 USD |
1.0920 USD |
1.2470 USD |
1.2390 USD |
| 2022-10-12 |
1.2360 USD |
86,649.1870 SUSHI |
1.2500 USD |
1.1960 USD |
1.2720 USD |
1.2030 USD |
| 2022-10-11 |
1.2430 USD |
41,211.3587 SUSHI |
1.2590 USD |
1.2040 USD |
1.2800 USD |
1.2700 USD |
| 2022-10-10 |
1.3530 USD |
171,951.6153 SUSHI |
1.3860 USD |
1.2400 USD |
1.3900 USD |
1.2840 USD |
| 2022-10-09 |
1.3500 USD |
102,627.8038 SUSHI |
1.3600 USD |
1.3250 USD |
1.3910 USD |
1.3770 USD |
| 2022-10-08 |
1.3620 USD |
278,355.9564 SUSHI |
1.3630 USD |
1.3390 USD |
1.3840 USD |
1.3540 USD |
| 2022-10-07 |
1.3680 USD |
122,081.0712 SUSHI |
1.3300 USD |
1.3060 USD |
1.4200 USD |
1.3680 USD |
| 2022-10-06 |
1.2930 USD |
111,646.8926 SUSHI |
1.2810 USD |
1.2550 USD |
1.3570 USD |
1.3230 USD |
| 2022-10-05 |
1.1840 USD |
71,306.8883 SUSHI |
1.1470 USD |
1.1020 USD |
1.2160 USD |
1.1970 USD |
| 2022-10-04 |
1.1250 USD |
18,590.1394 SUSHI |
1.0980 USD |
1.0870 USD |
1.1710 USD |
1.1360 USD |
| 2022-10-03 |
1.0650 USD |
4,576.5981 SUSHI |
1.0230 USD |
1.0230 USD |
1.0890 USD |
1.0890 USD |
| 2022-10-02 |
1.0520 USD |
5,280.6190 SUSHI |
1.0740 USD |
1.0380 USD |
1.0740 USD |
1.0470 USD |
| 2022-10-01 |
1.1080 USD |
19,478.4850 SUSHI |
1.1090 USD |
1.0700 USD |
1.1240 USD |
1.0790 USD |
| 2022-09-30 |
1.1020 USD |
11,805.6169 SUSHI |
1.1020 USD |
1.0850 USD |
1.1160 USD |
1.1020 USD |
| 2022-09-29 |
1.0800 USD |
2,324.9845 SUSHI |
1.0820 USD |
1.0630 USD |
1.0980 USD |
1.0980 USD |
| 2022-09-28 |
1.0500 USD |
12,429.6657 SUSHI |
1.0730 USD |
1.0230 USD |
1.0790 USD |
1.0720 USD |
| 2022-09-27 |
1.1000 USD |
14,277.7261 SUSHI |
1.0660 USD |
1.0450 USD |
1.1380 USD |
1.0600 USD |
| 2022-09-26 |
1.0390 USD |
13,437.1567 SUSHI |
1.0370 USD |
1.0130 USD |
1.0610 USD |
1.0550 USD |
| 2022-09-25 |
1.0570 USD |
5,333.5134 SUSHI |
1.0760 USD |
1.0310 USD |
1.0890 USD |
1.0430 USD |
| 2022-09-24 |
1.0920 USD |
25,159.4782 SUSHI |
1.0900 USD |
1.0750 USD |
1.1140 USD |
1.0790 USD |
| 2022-09-23 |
1.0550 USD |
26,621.0741 SUSHI |
1.0840 USD |
1.0380 USD |
1.1060 USD |
1.0810 USD |
| 2022-09-22 |
1.0570 USD |
27,879.8248 SUSHI |
1.0140 USD |
1.0140 USD |
1.0920 USD |
1.0920 USD |
| 2022-09-21 |
1.0440 USD |
44,262.2838 SUSHI |
1.0420 USD |
0.9930 USD |
1.1040 USD |
1.0110 USD |
| 2022-09-20 |
1.0510 USD |
21,115.3466 SUSHI |
1.0650 USD |
1.0310 USD |
1.0730 USD |
1.0310 USD |
| 2022-09-19 |
1.0290 USD |
111,899.9377 SUSHI |
1.0300 USD |
1.0080 USD |
1.0730 USD |
1.0680 USD |
| 2022-09-18 |
1.1010 USD |
67,089.9655 SUSHI |
1.1740 USD |
0.9800 USD |
1.1740 USD |
1.0490 USD |
| 2022-09-17 |
1.1510 USD |
27,409.4377 SUSHI |
1.1480 USD |
1.1250 USD |
1.1710 USD |
1.1700 USD |
| 2022-09-16 |
1.1230 USD |
56,298.9784 SUSHI |
1.1080 USD |
1.0950 USD |
1.1450 USD |
1.1400 USD |