Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.4560 USD |
278,009.0267 SUSHI |
1.4570 USD |
1.4010 USD |
1.5000 USD |
1.4630 USD |
| 2022-10-14 |
1.3770 USD |
147,791.3553 SUSHI |
1.2560 USD |
1.2500 USD |
1.4470 USD |
1.3850 USD |
| 2022-10-13 |
1.1800 USD |
139,800.5725 SUSHI |
1.1800 USD |
1.0920 USD |
1.2470 USD |
1.2390 USD |
| 2022-10-12 |
1.2360 USD |
86,649.1870 SUSHI |
1.2500 USD |
1.1960 USD |
1.2720 USD |
1.2030 USD |
| 2022-10-11 |
1.2430 USD |
41,211.3587 SUSHI |
1.2590 USD |
1.2040 USD |
1.2800 USD |
1.2700 USD |
| 2022-10-10 |
1.3530 USD |
171,951.6153 SUSHI |
1.3860 USD |
1.2400 USD |
1.3900 USD |
1.2840 USD |
| 2022-10-09 |
1.3500 USD |
102,627.8038 SUSHI |
1.3600 USD |
1.3250 USD |
1.3910 USD |
1.3770 USD |
| 2022-10-08 |
1.3620 USD |
278,355.9564 SUSHI |
1.3630 USD |
1.3390 USD |
1.3840 USD |
1.3540 USD |
| 2022-10-07 |
1.3680 USD |
122,081.0712 SUSHI |
1.3300 USD |
1.3060 USD |
1.4200 USD |
1.3680 USD |
| 2022-10-06 |
1.2930 USD |
111,646.8926 SUSHI |
1.2810 USD |
1.2550 USD |
1.3570 USD |
1.3230 USD |
| 2022-10-05 |
1.1840 USD |
71,306.8883 SUSHI |
1.1470 USD |
1.1020 USD |
1.2160 USD |
1.1970 USD |
| 2022-10-04 |
1.1250 USD |
18,590.1394 SUSHI |
1.0980 USD |
1.0870 USD |
1.1710 USD |
1.1360 USD |
| 2022-10-03 |
1.0650 USD |
4,576.5981 SUSHI |
1.0230 USD |
1.0230 USD |
1.0890 USD |
1.0890 USD |
| 2022-10-02 |
1.0520 USD |
5,280.6190 SUSHI |
1.0740 USD |
1.0380 USD |
1.0740 USD |
1.0470 USD |
| 2022-10-01 |
1.1080 USD |
19,478.4850 SUSHI |
1.1090 USD |
1.0700 USD |
1.1240 USD |
1.0790 USD |
| 2022-09-30 |
1.1020 USD |
11,805.6169 SUSHI |
1.1020 USD |
1.0850 USD |
1.1160 USD |
1.1020 USD |
| 2022-09-29 |
1.0800 USD |
2,324.9845 SUSHI |
1.0820 USD |
1.0630 USD |
1.0980 USD |
1.0980 USD |
| 2022-09-28 |
1.0500 USD |
12,429.6657 SUSHI |
1.0730 USD |
1.0230 USD |
1.0790 USD |
1.0720 USD |
| 2022-09-27 |
1.1000 USD |
14,277.7261 SUSHI |
1.0660 USD |
1.0450 USD |
1.1380 USD |
1.0600 USD |
| 2022-09-26 |
1.0390 USD |
13,437.1567 SUSHI |
1.0370 USD |
1.0130 USD |
1.0610 USD |
1.0550 USD |
| 2022-09-25 |
1.0570 USD |
5,333.5134 SUSHI |
1.0760 USD |
1.0310 USD |
1.0890 USD |
1.0430 USD |
| 2022-09-24 |
1.0920 USD |
25,159.4782 SUSHI |
1.0900 USD |
1.0750 USD |
1.1140 USD |
1.0790 USD |
| 2022-09-23 |
1.0550 USD |
26,621.0741 SUSHI |
1.0840 USD |
1.0380 USD |
1.1060 USD |
1.0810 USD |
| 2022-09-22 |
1.0570 USD |
27,879.8248 SUSHI |
1.0140 USD |
1.0140 USD |
1.0920 USD |
1.0920 USD |
| 2022-09-21 |
1.0440 USD |
44,262.2838 SUSHI |
1.0420 USD |
0.9930 USD |
1.1040 USD |
1.0110 USD |
| 2022-09-20 |
1.0510 USD |
21,115.3466 SUSHI |
1.0650 USD |
1.0310 USD |
1.0730 USD |
1.0310 USD |
| 2022-09-19 |
1.0290 USD |
111,899.9377 SUSHI |
1.0300 USD |
1.0080 USD |
1.0730 USD |
1.0680 USD |
| 2022-09-18 |
1.1010 USD |
67,089.9655 SUSHI |
1.1740 USD |
0.9800 USD |
1.1740 USD |
1.0490 USD |
| 2022-09-17 |
1.1510 USD |
27,409.4377 SUSHI |
1.1480 USD |
1.1250 USD |
1.1710 USD |
1.1700 USD |
| 2022-09-16 |
1.1230 USD |
56,298.9784 SUSHI |
1.1080 USD |
1.0950 USD |
1.1450 USD |
1.1400 USD |
| 2022-09-15 |
1.1290 USD |
27,597.9284 SUSHI |
1.1830 USD |
1.1100 USD |
1.1830 USD |
1.1220 USD |
| 2022-09-14 |
1.1820 USD |
13,648.5681 SUSHI |
1.1690 USD |
1.1560 USD |
1.2040 USD |
1.1740 USD |
| 2022-09-13 |
1.2410 USD |
65,898.0250 SUSHI |
1.2580 USD |
1.1770 USD |
1.2800 USD |
1.1870 USD |
| 2022-09-12 |
1.3230 USD |
59,548.0131 SUSHI |
1.2870 USD |
1.2500 USD |
1.3500 USD |
1.2720 USD |
| 2022-09-11 |
1.3200 USD |
32,978.0598 SUSHI |
1.3430 USD |
1.2770 USD |
1.3680 USD |
1.3000 USD |
| 2022-09-10 |
1.3130 USD |
33,640.6011 SUSHI |
1.3360 USD |
1.2900 USD |
1.3780 USD |
1.3310 USD |
| 2022-09-09 |
1.3360 USD |
224,331.3466 SUSHI |
1.3130 USD |
1.2940 USD |
1.5210 USD |
1.3330 USD |
| 2022-09-08 |
1.2430 USD |
109,781.6257 SUSHI |
1.2600 USD |
1.1860 USD |
1.3370 USD |
1.3190 USD |
| 2022-09-07 |
1.1370 USD |
32,302.6983 SUSHI |
1.1350 USD |
1.0860 USD |
1.2660 USD |
1.2560 USD |
| 2022-09-06 |
1.1740 USD |
66,294.9227 SUSHI |
1.2400 USD |
1.1280 USD |
1.2660 USD |
1.1470 USD |
| 2022-09-05 |
1.1930 USD |
18,079.1017 SUSHI |
1.1630 USD |
1.1240 USD |
1.2190 USD |
1.2080 USD |
| 2022-09-04 |
1.1360 USD |
13,390.3633 SUSHI |
1.1380 USD |
1.1170 USD |
1.1560 USD |
1.1490 USD |
| 2022-09-03 |
1.1170 USD |
29,479.6172 SUSHI |
1.1160 USD |
1.0850 USD |
1.1390 USD |
1.1190 USD |
| 2022-09-02 |
1.1230 USD |
39,694.3259 SUSHI |
1.0590 USD |
1.0460 USD |
1.1430 USD |
1.0980 USD |
| 2022-09-01 |
1.0320 USD |
36,242.0754 SUSHI |
1.0430 USD |
1.0080 USD |
1.0500 USD |
1.0490 USD |
| 2022-08-31 |
1.0710 USD |
25,853.6876 SUSHI |
1.0690 USD |
1.0470 USD |
1.0910 USD |
1.0620 USD |
| 2022-08-30 |
1.0700 USD |
23,460.7031 SUSHI |
1.0970 USD |
1.0230 USD |
1.1080 USD |
1.0560 USD |
| 2022-08-29 |
1.0390 USD |
7,832.7323 SUSHI |
1.0000 USD |
1.0000 USD |
1.0820 USD |
1.0820 USD |
| 2022-08-28 |
1.0590 USD |
2,334.8523 SUSHI |
1.0650 USD |
1.0310 USD |
1.0740 USD |
1.0500 USD |
| 2022-08-27 |
1.0590 USD |
11,490.5957 SUSHI |
1.0640 USD |
1.0470 USD |
1.0820 USD |
1.0680 USD |