Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.1290 USD |
27,597.9284 SUSHI |
1.1830 USD |
1.1100 USD |
1.1830 USD |
1.1220 USD |
| 2022-09-14 |
1.1820 USD |
13,648.5681 SUSHI |
1.1690 USD |
1.1560 USD |
1.2040 USD |
1.1740 USD |
| 2022-09-13 |
1.2410 USD |
65,898.0250 SUSHI |
1.2580 USD |
1.1770 USD |
1.2800 USD |
1.1870 USD |
| 2022-09-12 |
1.3230 USD |
59,548.0131 SUSHI |
1.2870 USD |
1.2500 USD |
1.3500 USD |
1.2720 USD |
| 2022-09-11 |
1.3200 USD |
32,978.0598 SUSHI |
1.3430 USD |
1.2770 USD |
1.3680 USD |
1.3000 USD |
| 2022-09-10 |
1.3130 USD |
33,640.6011 SUSHI |
1.3360 USD |
1.2900 USD |
1.3780 USD |
1.3310 USD |
| 2022-09-09 |
1.3360 USD |
224,331.3466 SUSHI |
1.3130 USD |
1.2940 USD |
1.5210 USD |
1.3330 USD |
| 2022-09-08 |
1.2430 USD |
109,781.6257 SUSHI |
1.2600 USD |
1.1860 USD |
1.3370 USD |
1.3190 USD |
| 2022-09-07 |
1.1370 USD |
32,302.6983 SUSHI |
1.1350 USD |
1.0860 USD |
1.2660 USD |
1.2560 USD |
| 2022-09-06 |
1.1740 USD |
66,294.9227 SUSHI |
1.2400 USD |
1.1280 USD |
1.2660 USD |
1.1470 USD |
| 2022-09-05 |
1.1930 USD |
18,079.1017 SUSHI |
1.1630 USD |
1.1240 USD |
1.2190 USD |
1.2080 USD |
| 2022-09-04 |
1.1360 USD |
13,390.3633 SUSHI |
1.1380 USD |
1.1170 USD |
1.1560 USD |
1.1490 USD |
| 2022-09-03 |
1.1170 USD |
29,479.6172 SUSHI |
1.1160 USD |
1.0850 USD |
1.1390 USD |
1.1190 USD |
| 2022-09-02 |
1.1230 USD |
39,694.3259 SUSHI |
1.0590 USD |
1.0460 USD |
1.1430 USD |
1.0980 USD |
| 2022-09-01 |
1.0320 USD |
36,242.0754 SUSHI |
1.0430 USD |
1.0080 USD |
1.0500 USD |
1.0490 USD |
| 2022-08-31 |
1.0710 USD |
25,853.6876 SUSHI |
1.0690 USD |
1.0470 USD |
1.0910 USD |
1.0620 USD |
| 2022-08-30 |
1.0700 USD |
23,460.7031 SUSHI |
1.0970 USD |
1.0230 USD |
1.1080 USD |
1.0560 USD |
| 2022-08-29 |
1.0390 USD |
7,832.7323 SUSHI |
1.0000 USD |
1.0000 USD |
1.0820 USD |
1.0820 USD |
| 2022-08-28 |
1.0590 USD |
2,334.8523 SUSHI |
1.0650 USD |
1.0310 USD |
1.0740 USD |
1.0500 USD |
| 2022-08-27 |
1.0590 USD |
11,490.5957 SUSHI |
1.0640 USD |
1.0470 USD |
1.0820 USD |
1.0680 USD |
| 2022-08-26 |
1.1240 USD |
30,635.3732 SUSHI |
1.1950 USD |
1.0540 USD |
1.2070 USD |
1.0540 USD |
| 2022-08-25 |
1.2260 USD |
42,750.5795 SUSHI |
1.2100 USD |
1.1830 USD |
1.2600 USD |
1.2080 USD |
| 2022-08-24 |
1.2120 USD |
11,148.1577 SUSHI |
1.2070 USD |
1.1770 USD |
1.2290 USD |
1.2290 USD |
| 2022-08-23 |
1.1810 USD |
56,031.6867 SUSHI |
1.1920 USD |
1.1540 USD |
1.2250 USD |
1.2180 USD |
| 2022-08-22 |
1.1560 USD |
42,970.0922 SUSHI |
1.2030 USD |
1.1310 USD |
1.2030 USD |
1.1610 USD |
| 2022-08-21 |
1.1940 USD |
19,725.7740 SUSHI |
1.1750 USD |
1.1650 USD |
1.2160 USD |
1.1980 USD |
| 2022-08-20 |
1.1900 USD |
18,457.6239 SUSHI |
1.1920 USD |
1.1350 USD |
1.2190 USD |
1.1620 USD |
| 2022-08-19 |
1.2220 USD |
114,973.9754 SUSHI |
1.3000 USD |
1.1680 USD |
1.3000 USD |
1.1770 USD |
| 2022-08-18 |
1.3770 USD |
5,593.7338 SUSHI |
1.3600 USD |
1.3530 USD |
1.4000 USD |
1.3720 USD |
| 2022-08-17 |
1.3960 USD |
56,194.5013 SUSHI |
1.4260 USD |
1.3660 USD |
1.4740 USD |
1.3660 USD |
| 2022-08-16 |
1.4310 USD |
23,481.0696 SUSHI |
1.4380 USD |
1.4030 USD |
1.4620 USD |
1.4150 USD |
| 2022-08-15 |
1.4540 USD |
68,469.2901 SUSHI |
1.4830 USD |
1.4220 USD |
1.5440 USD |
1.4330 USD |
| 2022-08-14 |
1.5450 USD |
32,938.5566 SUSHI |
1.5440 USD |
1.4680 USD |
1.6050 USD |
1.4840 USD |
| 2022-08-13 |
1.5670 USD |
8,369.2072 SUSHI |
1.5620 USD |
1.5320 USD |
1.5900 USD |
1.5320 USD |
| 2022-08-12 |
1.5510 USD |
74,001.3317 SUSHI |
1.5240 USD |
1.5010 USD |
1.5750 USD |
1.5390 USD |
| 2022-08-11 |
1.5830 USD |
92,800.9368 SUSHI |
1.5820 USD |
1.5240 USD |
1.6140 USD |
1.5240 USD |
| 2022-08-10 |
1.4910 USD |
53,694.6997 SUSHI |
1.4220 USD |
1.3910 USD |
1.6010 USD |
1.5750 USD |
| 2022-08-09 |
1.5180 USD |
58,610.4521 SUSHI |
1.5540 USD |
1.4250 USD |
1.5750 USD |
1.4290 USD |
| 2022-08-08 |
1.5790 USD |
54,995.0626 SUSHI |
1.5100 USD |
1.5100 USD |
1.6190 USD |
1.5510 USD |
| 2022-08-07 |
1.5030 USD |
6,552.0432 SUSHI |
1.4940 USD |
1.4760 USD |
1.5370 USD |
1.5360 USD |
| 2022-08-06 |
1.5280 USD |
15,674.2277 SUSHI |
1.5160 USD |
1.4980 USD |
1.5530 USD |
1.5240 USD |
| 2022-08-05 |
1.5160 USD |
46,081.3815 SUSHI |
1.4680 USD |
1.4580 USD |
1.5450 USD |
1.5000 USD |
| 2022-08-04 |
1.4600 USD |
19,294.6954 SUSHI |
1.4330 USD |
1.4200 USD |
1.5130 USD |
1.4590 USD |
| 2022-08-03 |
1.3940 USD |
135,629.7683 SUSHI |
1.3610 USD |
1.3200 USD |
1.4960 USD |
1.4500 USD |
| 2022-08-02 |
1.3710 USD |
65,921.1547 SUSHI |
1.4330 USD |
1.3300 USD |
1.4400 USD |
1.3780 USD |
| 2022-08-01 |
1.4280 USD |
37,682.9065 SUSHI |
1.4370 USD |
1.3940 USD |
1.4920 USD |
1.4290 USD |
| 2022-07-31 |
1.5120 USD |
24,234.2032 SUSHI |
1.4910 USD |
1.4840 USD |
1.5820 USD |
1.4980 USD |
| 2022-07-30 |
1.5340 USD |
136,269.2460 SUSHI |
1.5060 USD |
1.4570 USD |
1.5830 USD |
1.4680 USD |
| 2022-07-29 |
1.5080 USD |
72,505.5239 SUSHI |
1.5710 USD |
1.4530 USD |
1.5860 USD |
1.5240 USD |
| 2022-07-28 |
1.4580 USD |
216,723.4786 SUSHI |
1.3880 USD |
1.3500 USD |
1.6650 USD |
1.5780 USD |