Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.3020 USD |
89,287.3018 SUSHI |
1.2780 USD |
1.2500 USD |
1.3570 USD |
1.3430 USD |
| 2022-07-26 |
1.3150 USD |
18,661.3416 SUSHI |
1.3550 USD |
1.2190 USD |
1.3800 USD |
1.2620 USD |
| 2022-07-25 |
1.3110 USD |
120,432.7597 SUSHI |
1.3500 USD |
1.2630 USD |
1.4360 USD |
1.4150 USD |
| 2022-07-24 |
1.3530 USD |
20,452.0959 SUSHI |
1.3440 USD |
1.3260 USD |
1.3860 USD |
1.3640 USD |
| 2022-07-23 |
1.3370 USD |
25,151.6293 SUSHI |
1.3200 USD |
1.2900 USD |
1.3840 USD |
1.3430 USD |
| 2022-07-22 |
1.3940 USD |
39,239.5378 SUSHI |
1.4080 USD |
1.3100 USD |
1.4540 USD |
1.3360 USD |
| 2022-07-21 |
1.3830 USD |
64,703.2689 SUSHI |
1.3240 USD |
1.2790 USD |
1.4360 USD |
1.4060 USD |
| 2022-07-20 |
1.3850 USD |
98,991.7277 SUSHI |
1.4190 USD |
1.3100 USD |
1.4670 USD |
1.3500 USD |
| 2022-07-19 |
1.4680 USD |
395,573.3392 SUSHI |
1.4940 USD |
1.3890 USD |
1.5300 USD |
1.4160 USD |
| 2022-07-18 |
1.4750 USD |
280,371.7381 SUSHI |
1.4000 USD |
1.4000 USD |
1.5820 USD |
1.4600 USD |
| 2022-07-17 |
1.4290 USD |
79,074.7791 SUSHI |
1.4570 USD |
1.3530 USD |
1.4800 USD |
1.4130 USD |
| 2022-07-16 |
1.4100 USD |
37,960.9596 SUSHI |
1.3950 USD |
1.3460 USD |
1.4630 USD |
1.4370 USD |
| 2022-07-15 |
1.3940 USD |
44,106.8573 SUSHI |
1.3900 USD |
1.3550 USD |
1.4350 USD |
1.4010 USD |
| 2022-07-14 |
1.2650 USD |
154,497.5056 SUSHI |
1.2410 USD |
1.2040 USD |
1.3980 USD |
1.3950 USD |
| 2022-07-13 |
1.1950 USD |
33,410.8366 SUSHI |
1.1180 USD |
1.1120 USD |
1.2350 USD |
1.2350 USD |
| 2022-07-12 |
1.1390 USD |
16,790.4293 SUSHI |
1.1490 USD |
1.1060 USD |
1.1710 USD |
1.1340 USD |
| 2022-07-11 |
1.2310 USD |
111,714.8832 SUSHI |
1.3170 USD |
1.1600 USD |
1.3170 USD |
1.1600 USD |
| 2022-07-10 |
1.2770 USD |
75,193.8202 SUSHI |
1.2370 USD |
1.2040 USD |
1.2960 USD |
1.2750 USD |
| 2022-07-09 |
1.1930 USD |
100,392.7018 SUSHI |
1.1630 USD |
1.1630 USD |
1.2470 USD |
1.2440 USD |
| 2022-07-08 |
1.1790 USD |
363,609.1724 SUSHI |
1.1770 USD |
1.1400 USD |
1.3040 USD |
1.1800 USD |
| 2022-07-07 |
1.1640 USD |
86,843.3211 SUSHI |
1.1540 USD |
1.1420 USD |
1.2140 USD |
1.1760 USD |
| 2022-07-06 |
1.1230 USD |
42,630.3384 SUSHI |
1.0800 USD |
1.0800 USD |
1.1550 USD |
1.1510 USD |
| 2022-07-05 |
1.0850 USD |
92,672.7479 SUSHI |
1.0960 USD |
1.0230 USD |
1.1240 USD |
1.0870 USD |
| 2022-07-04 |
1.0450 USD |
41,219.5922 SUSHI |
1.0200 USD |
0.9890 USD |
1.0910 USD |
1.0880 USD |
| 2022-07-03 |
0.9760 USD |
13,209.1229 SUSHI |
0.9730 USD |
0.9490 USD |
1.0320 USD |
1.0210 USD |
| 2022-07-02 |
0.9770 USD |
7,823.8892 SUSHI |
0.9710 USD |
0.9460 USD |
0.9920 USD |
0.9890 USD |
| 2022-07-01 |
0.9890 USD |
11,940.8254 SUSHI |
0.9840 USD |
0.9500 USD |
1.0260 USD |
0.9790 USD |
| 2022-06-30 |
0.9780 USD |
24,153.4462 SUSHI |
1.0470 USD |
0.9320 USD |
1.0470 USD |
0.9670 USD |
| 2022-06-29 |
1.0720 USD |
20,791.1329 SUSHI |
1.0950 USD |
1.0360 USD |
1.1040 USD |
1.0540 USD |
| 2022-06-28 |
1.1650 USD |
49,286.3541 SUSHI |
1.1530 USD |
1.0760 USD |
1.1860 USD |
1.0780 USD |
| 2022-06-27 |
1.1610 USD |
17,857.6442 SUSHI |
1.1630 USD |
1.1300 USD |
1.2100 USD |
1.1490 USD |
| 2022-06-26 |
1.2340 USD |
74,654.1764 SUSHI |
1.2510 USD |
1.1590 USD |
1.2800 USD |
1.1590 USD |
| 2022-06-25 |
1.2600 USD |
23,189.5312 SUSHI |
1.2850 USD |
1.2010 USD |
1.3100 USD |
1.2470 USD |
| 2022-06-24 |
1.2870 USD |
113,903.0467 SUSHI |
1.2570 USD |
1.2310 USD |
1.3400 USD |
1.2960 USD |
| 2022-06-23 |
1.2340 USD |
23,746.3538 SUSHI |
1.1980 USD |
1.1730 USD |
1.2850 USD |
1.2290 USD |
| 2022-06-22 |
1.2040 USD |
34,213.1372 SUSHI |
1.2250 USD |
1.1500 USD |
1.3130 USD |
1.2130 USD |
| 2022-06-21 |
1.1500 USD |
211,347.8367 SUSHI |
1.1030 USD |
1.0800 USD |
1.2910 USD |
1.2500 USD |
| 2022-06-20 |
1.0990 USD |
231,196.2993 SUSHI |
1.0460 USD |
1.0080 USD |
1.1980 USD |
1.0900 USD |
| 2022-06-19 |
0.9500 USD |
28,347.7614 SUSHI |
0.9390 USD |
0.8890 USD |
1.0310 USD |
1.0200 USD |
| 2022-06-18 |
0.9270 USD |
66,516.8109 SUSHI |
1.0410 USD |
0.8650 USD |
1.0560 USD |
0.9140 USD |
| 2022-06-17 |
0.9970 USD |
9,664.9457 SUSHI |
0.9670 USD |
0.9500 USD |
1.0350 USD |
1.0260 USD |
| 2022-06-16 |
1.0060 USD |
111,698.1220 SUSHI |
1.1300 USD |
0.9340 USD |
1.1300 USD |
0.9380 USD |
| 2022-06-15 |
0.9810 USD |
77,949.4441 SUSHI |
1.0060 USD |
0.8780 USD |
1.0890 USD |
1.0830 USD |
| 2022-06-14 |
0.9660 USD |
30,975.7718 SUSHI |
0.9810 USD |
0.8890 USD |
1.0270 USD |
0.9650 USD |
| 2022-06-13 |
1.0090 USD |
50,099.7212 SUSHI |
1.1360 USD |
0.9090 USD |
1.1380 USD |
0.9500 USD |
| 2022-06-12 |
1.1430 USD |
172,391.1538 SUSHI |
1.1920 USD |
1.1020 USD |
1.2280 USD |
1.1540 USD |
| 2022-06-11 |
1.2330 USD |
51,961.4490 SUSHI |
1.3770 USD |
1.1760 USD |
1.4000 USD |
1.2220 USD |
| 2022-06-10 |
1.3940 USD |
136,561.0926 SUSHI |
1.4720 USD |
1.3530 USD |
1.4990 USD |
1.3870 USD |
| 2022-06-09 |
1.5140 USD |
112,422.7482 SUSHI |
1.4930 USD |
1.4520 USD |
1.5360 USD |
1.4910 USD |
| 2022-06-08 |
1.5170 USD |
37,485.7470 SUSHI |
1.5470 USD |
1.4800 USD |
1.5660 USD |
1.4800 USD |