Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-08-26 1.1240 USD 30,635.3732 SUSHI 1.1950 USD 1.0540 USD 1.2070 USD 1.0540 USD
2022-08-25 1.2260 USD 42,750.5795 SUSHI 1.2100 USD 1.1830 USD 1.2600 USD 1.2080 USD
2022-08-24 1.2120 USD 11,148.1577 SUSHI 1.2070 USD 1.1770 USD 1.2290 USD 1.2290 USD
2022-08-23 1.1810 USD 56,031.6867 SUSHI 1.1920 USD 1.1540 USD 1.2250 USD 1.2180 USD
2022-08-22 1.1560 USD 42,970.0922 SUSHI 1.2030 USD 1.1310 USD 1.2030 USD 1.1610 USD
2022-08-21 1.1940 USD 19,725.7740 SUSHI 1.1750 USD 1.1650 USD 1.2160 USD 1.1980 USD
2022-08-20 1.1900 USD 18,457.6239 SUSHI 1.1920 USD 1.1350 USD 1.2190 USD 1.1620 USD
2022-08-19 1.2220 USD 114,973.9754 SUSHI 1.3000 USD 1.1680 USD 1.3000 USD 1.1770 USD
2022-08-18 1.3770 USD 5,593.7338 SUSHI 1.3600 USD 1.3530 USD 1.4000 USD 1.3720 USD
2022-08-17 1.3960 USD 56,194.5013 SUSHI 1.4260 USD 1.3660 USD 1.4740 USD 1.3660 USD
2022-08-16 1.4310 USD 23,481.0696 SUSHI 1.4380 USD 1.4030 USD 1.4620 USD 1.4150 USD
2022-08-15 1.4540 USD 68,469.2901 SUSHI 1.4830 USD 1.4220 USD 1.5440 USD 1.4330 USD
2022-08-14 1.5450 USD 32,938.5566 SUSHI 1.5440 USD 1.4680 USD 1.6050 USD 1.4840 USD
2022-08-13 1.5670 USD 8,369.2072 SUSHI 1.5620 USD 1.5320 USD 1.5900 USD 1.5320 USD
2022-08-12 1.5510 USD 74,001.3317 SUSHI 1.5240 USD 1.5010 USD 1.5750 USD 1.5390 USD
2022-08-11 1.5830 USD 92,800.9368 SUSHI 1.5820 USD 1.5240 USD 1.6140 USD 1.5240 USD
2022-08-10 1.4910 USD 53,694.6997 SUSHI 1.4220 USD 1.3910 USD 1.6010 USD 1.5750 USD
2022-08-09 1.5180 USD 58,610.4521 SUSHI 1.5540 USD 1.4250 USD 1.5750 USD 1.4290 USD
2022-08-08 1.5790 USD 54,995.0626 SUSHI 1.5100 USD 1.5100 USD 1.6190 USD 1.5510 USD
2022-08-07 1.5030 USD 6,552.0432 SUSHI 1.4940 USD 1.4760 USD 1.5370 USD 1.5360 USD
2022-08-06 1.5280 USD 15,674.2277 SUSHI 1.5160 USD 1.4980 USD 1.5530 USD 1.5240 USD
2022-08-05 1.5160 USD 46,081.3815 SUSHI 1.4680 USD 1.4580 USD 1.5450 USD 1.5000 USD
2022-08-04 1.4600 USD 19,294.6954 SUSHI 1.4330 USD 1.4200 USD 1.5130 USD 1.4590 USD
2022-08-03 1.3940 USD 135,629.7683 SUSHI 1.3610 USD 1.3200 USD 1.4960 USD 1.4500 USD
2022-08-02 1.3710 USD 65,921.1547 SUSHI 1.4330 USD 1.3300 USD 1.4400 USD 1.3780 USD
2022-08-01 1.4280 USD 37,682.9065 SUSHI 1.4370 USD 1.3940 USD 1.4920 USD 1.4290 USD
2022-07-31 1.5120 USD 24,234.2032 SUSHI 1.4910 USD 1.4840 USD 1.5820 USD 1.4980 USD
2022-07-30 1.5340 USD 136,269.2460 SUSHI 1.5060 USD 1.4570 USD 1.5830 USD 1.4680 USD
2022-07-29 1.5080 USD 72,505.5239 SUSHI 1.5710 USD 1.4530 USD 1.5860 USD 1.5240 USD
2022-07-28 1.4580 USD 216,723.4786 SUSHI 1.3880 USD 1.3500 USD 1.6650 USD 1.5780 USD
2022-07-27 1.3020 USD 89,287.3018 SUSHI 1.2780 USD 1.2500 USD 1.3570 USD 1.3430 USD
2022-07-26 1.3150 USD 18,661.3416 SUSHI 1.3550 USD 1.2190 USD 1.3800 USD 1.2620 USD
2022-07-25 1.3110 USD 120,432.7597 SUSHI 1.3500 USD 1.2630 USD 1.4360 USD 1.4150 USD
2022-07-24 1.3530 USD 20,452.0959 SUSHI 1.3440 USD 1.3260 USD 1.3860 USD 1.3640 USD
2022-07-23 1.3370 USD 25,151.6293 SUSHI 1.3200 USD 1.2900 USD 1.3840 USD 1.3430 USD
2022-07-22 1.3940 USD 39,239.5378 SUSHI 1.4080 USD 1.3100 USD 1.4540 USD 1.3360 USD
2022-07-21 1.3830 USD 64,703.2689 SUSHI 1.3240 USD 1.2790 USD 1.4360 USD 1.4060 USD
2022-07-20 1.3850 USD 98,991.7277 SUSHI 1.4190 USD 1.3100 USD 1.4670 USD 1.3500 USD
2022-07-19 1.4680 USD 395,573.3392 SUSHI 1.4940 USD 1.3890 USD 1.5300 USD 1.4160 USD
2022-07-18 1.4750 USD 280,371.7381 SUSHI 1.4000 USD 1.4000 USD 1.5820 USD 1.4600 USD
2022-07-17 1.4290 USD 79,074.7791 SUSHI 1.4570 USD 1.3530 USD 1.4800 USD 1.4130 USD
2022-07-16 1.4100 USD 37,960.9596 SUSHI 1.3950 USD 1.3460 USD 1.4630 USD 1.4370 USD
2022-07-15 1.3940 USD 44,106.8573 SUSHI 1.3900 USD 1.3550 USD 1.4350 USD 1.4010 USD
2022-07-14 1.2650 USD 154,497.5056 SUSHI 1.2410 USD 1.2040 USD 1.3980 USD 1.3950 USD
2022-07-13 1.1950 USD 33,410.8366 SUSHI 1.1180 USD 1.1120 USD 1.2350 USD 1.2350 USD
2022-07-12 1.1390 USD 16,790.4293 SUSHI 1.1490 USD 1.1060 USD 1.1710 USD 1.1340 USD
2022-07-11 1.2310 USD 111,714.8832 SUSHI 1.3170 USD 1.1600 USD 1.3170 USD 1.1600 USD
2022-07-10 1.2770 USD 75,193.8202 SUSHI 1.2370 USD 1.2040 USD 1.2960 USD 1.2750 USD
2022-07-09 1.1930 USD 100,392.7018 SUSHI 1.1630 USD 1.1630 USD 1.2470 USD 1.2440 USD
2022-07-08 1.1790 USD 363,609.1724 SUSHI 1.1770 USD 1.1400 USD 1.3040 USD 1.1800 USD