Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.1640 USD |
86,843.3211 SUSHI |
1.1540 USD |
1.1420 USD |
1.2140 USD |
1.1760 USD |
| 2022-07-06 |
1.1230 USD |
42,630.3384 SUSHI |
1.0800 USD |
1.0800 USD |
1.1550 USD |
1.1510 USD |
| 2022-07-05 |
1.0850 USD |
92,672.7479 SUSHI |
1.0960 USD |
1.0230 USD |
1.1240 USD |
1.0870 USD |
| 2022-07-04 |
1.0450 USD |
41,219.5922 SUSHI |
1.0200 USD |
0.9890 USD |
1.0910 USD |
1.0880 USD |
| 2022-07-03 |
0.9760 USD |
13,209.1229 SUSHI |
0.9730 USD |
0.9490 USD |
1.0320 USD |
1.0210 USD |
| 2022-07-02 |
0.9770 USD |
7,823.8892 SUSHI |
0.9710 USD |
0.9460 USD |
0.9920 USD |
0.9890 USD |
| 2022-07-01 |
0.9890 USD |
11,940.8254 SUSHI |
0.9840 USD |
0.9500 USD |
1.0260 USD |
0.9790 USD |
| 2022-06-30 |
0.9780 USD |
24,153.4462 SUSHI |
1.0470 USD |
0.9320 USD |
1.0470 USD |
0.9670 USD |
| 2022-06-29 |
1.0720 USD |
20,791.1329 SUSHI |
1.0950 USD |
1.0360 USD |
1.1040 USD |
1.0540 USD |
| 2022-06-28 |
1.1650 USD |
49,286.3541 SUSHI |
1.1530 USD |
1.0760 USD |
1.1860 USD |
1.0780 USD |
| 2022-06-27 |
1.1610 USD |
17,857.6442 SUSHI |
1.1630 USD |
1.1300 USD |
1.2100 USD |
1.1490 USD |
| 2022-06-26 |
1.2340 USD |
74,654.1764 SUSHI |
1.2510 USD |
1.1590 USD |
1.2800 USD |
1.1590 USD |
| 2022-06-25 |
1.2600 USD |
23,189.5312 SUSHI |
1.2850 USD |
1.2010 USD |
1.3100 USD |
1.2470 USD |
| 2022-06-24 |
1.2870 USD |
113,903.0467 SUSHI |
1.2570 USD |
1.2310 USD |
1.3400 USD |
1.2960 USD |
| 2022-06-23 |
1.2340 USD |
23,746.3538 SUSHI |
1.1980 USD |
1.1730 USD |
1.2850 USD |
1.2290 USD |
| 2022-06-22 |
1.2040 USD |
34,213.1372 SUSHI |
1.2250 USD |
1.1500 USD |
1.3130 USD |
1.2130 USD |
| 2022-06-21 |
1.1500 USD |
211,347.8367 SUSHI |
1.1030 USD |
1.0800 USD |
1.2910 USD |
1.2500 USD |
| 2022-06-20 |
1.0990 USD |
231,196.2993 SUSHI |
1.0460 USD |
1.0080 USD |
1.1980 USD |
1.0900 USD |
| 2022-06-19 |
0.9500 USD |
28,347.7614 SUSHI |
0.9390 USD |
0.8890 USD |
1.0310 USD |
1.0200 USD |
| 2022-06-18 |
0.9270 USD |
66,516.8109 SUSHI |
1.0410 USD |
0.8650 USD |
1.0560 USD |
0.9140 USD |
| 2022-06-17 |
0.9970 USD |
9,664.9457 SUSHI |
0.9670 USD |
0.9500 USD |
1.0350 USD |
1.0260 USD |
| 2022-06-16 |
1.0060 USD |
111,698.1220 SUSHI |
1.1300 USD |
0.9340 USD |
1.1300 USD |
0.9380 USD |
| 2022-06-15 |
0.9810 USD |
77,949.4441 SUSHI |
1.0060 USD |
0.8780 USD |
1.0890 USD |
1.0830 USD |
| 2022-06-14 |
0.9660 USD |
30,975.7718 SUSHI |
0.9810 USD |
0.8890 USD |
1.0270 USD |
0.9650 USD |
| 2022-06-13 |
1.0090 USD |
50,099.7212 SUSHI |
1.1360 USD |
0.9090 USD |
1.1380 USD |
0.9500 USD |
| 2022-06-12 |
1.1430 USD |
172,391.1538 SUSHI |
1.1920 USD |
1.1020 USD |
1.2280 USD |
1.1540 USD |
| 2022-06-11 |
1.2330 USD |
51,961.4490 SUSHI |
1.3770 USD |
1.1760 USD |
1.4000 USD |
1.2220 USD |
| 2022-06-10 |
1.3940 USD |
136,561.0926 SUSHI |
1.4720 USD |
1.3530 USD |
1.4990 USD |
1.3870 USD |
| 2022-06-09 |
1.5140 USD |
112,422.7482 SUSHI |
1.4930 USD |
1.4520 USD |
1.5360 USD |
1.4910 USD |
| 2022-06-08 |
1.5170 USD |
37,485.7470 SUSHI |
1.5470 USD |
1.4800 USD |
1.5660 USD |
1.4800 USD |
| 2022-06-07 |
1.5160 USD |
61,416.5619 SUSHI |
1.6100 USD |
1.4720 USD |
1.6100 USD |
1.5390 USD |
| 2022-06-06 |
1.6470 USD |
78,386.6982 SUSHI |
1.5470 USD |
1.5470 USD |
1.6900 USD |
1.6080 USD |
| 2022-06-05 |
1.5320 USD |
15,787.5789 SUSHI |
1.5820 USD |
1.5160 USD |
1.5990 USD |
1.5610 USD |
| 2022-06-04 |
1.5630 USD |
69,824.6092 SUSHI |
1.5320 USD |
1.5090 USD |
1.5820 USD |
1.5820 USD |
| 2022-06-03 |
1.5860 USD |
21,259.2583 SUSHI |
1.6800 USD |
1.5240 USD |
1.6840 USD |
1.5500 USD |
| 2022-06-02 |
1.6460 USD |
47,329.3234 SUSHI |
1.6260 USD |
1.5780 USD |
1.6940 USD |
1.6840 USD |
| 2022-06-01 |
1.7400 USD |
78,933.9519 SUSHI |
1.8650 USD |
1.5940 USD |
1.8650 USD |
1.6090 USD |
| 2022-05-31 |
1.7630 USD |
87,790.8789 SUSHI |
1.7020 USD |
1.6090 USD |
1.8970 USD |
1.8600 USD |
| 2022-05-30 |
1.6290 USD |
95,501.2719 SUSHI |
1.4920 USD |
1.4900 USD |
1.6900 USD |
1.6900 USD |
| 2022-05-29 |
1.4720 USD |
11,223.2244 SUSHI |
1.5440 USD |
1.4520 USD |
1.5440 USD |
1.4910 USD |
| 2022-05-28 |
1.4680 USD |
12,824.9491 SUSHI |
1.4260 USD |
1.4120 USD |
1.5280 USD |
1.5030 USD |
| 2022-05-27 |
1.4490 USD |
77,957.1731 SUSHI |
1.4720 USD |
1.3870 USD |
1.5440 USD |
1.4120 USD |
| 2022-05-26 |
1.5090 USD |
95,668.7696 SUSHI |
1.6540 USD |
1.4220 USD |
1.7020 USD |
1.4960 USD |
| 2022-05-25 |
1.6850 USD |
49,926.0102 SUSHI |
1.6620 USD |
1.5940 USD |
1.7570 USD |
1.6540 USD |
| 2022-05-24 |
1.6370 USD |
57,331.6061 SUSHI |
1.5240 USD |
1.5160 USD |
1.6900 USD |
1.6550 USD |
| 2022-05-23 |
1.6150 USD |
79,681.0179 SUSHI |
1.4500 USD |
1.4500 USD |
1.7020 USD |
1.5370 USD |
| 2022-05-22 |
1.4430 USD |
25,309.8264 SUSHI |
1.4430 USD |
1.4080 USD |
1.5130 USD |
1.4550 USD |
| 2022-05-21 |
1.3660 USD |
60,437.2205 SUSHI |
1.2950 USD |
1.2830 USD |
1.4480 USD |
1.4050 USD |
| 2022-05-20 |
1.3350 USD |
96,930.8420 SUSHI |
1.3520 USD |
1.2570 USD |
1.3890 USD |
1.2880 USD |
| 2022-05-19 |
1.2720 USD |
123,459.3335 SUSHI |
1.2570 USD |
1.2070 USD |
1.3750 USD |
1.3750 USD |