Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.6470 USD |
78,386.6982 SUSHI |
1.5470 USD |
1.5470 USD |
1.6900 USD |
1.6080 USD |
| 2022-06-05 |
1.5320 USD |
15,787.5789 SUSHI |
1.5820 USD |
1.5160 USD |
1.5990 USD |
1.5610 USD |
| 2022-06-04 |
1.5630 USD |
69,824.6092 SUSHI |
1.5320 USD |
1.5090 USD |
1.5820 USD |
1.5820 USD |
| 2022-06-03 |
1.5860 USD |
21,259.2583 SUSHI |
1.6800 USD |
1.5240 USD |
1.6840 USD |
1.5500 USD |
| 2022-06-02 |
1.6460 USD |
47,329.3234 SUSHI |
1.6260 USD |
1.5780 USD |
1.6940 USD |
1.6840 USD |
| 2022-06-01 |
1.7400 USD |
78,933.9519 SUSHI |
1.8650 USD |
1.5940 USD |
1.8650 USD |
1.6090 USD |
| 2022-05-31 |
1.7630 USD |
87,790.8789 SUSHI |
1.7020 USD |
1.6090 USD |
1.8970 USD |
1.8600 USD |
| 2022-05-30 |
1.6290 USD |
95,501.2719 SUSHI |
1.4920 USD |
1.4900 USD |
1.6900 USD |
1.6900 USD |
| 2022-05-29 |
1.4720 USD |
11,223.2244 SUSHI |
1.5440 USD |
1.4520 USD |
1.5440 USD |
1.4910 USD |
| 2022-05-28 |
1.4680 USD |
12,824.9491 SUSHI |
1.4260 USD |
1.4120 USD |
1.5280 USD |
1.5030 USD |
| 2022-05-27 |
1.4490 USD |
77,957.1731 SUSHI |
1.4720 USD |
1.3870 USD |
1.5440 USD |
1.4120 USD |
| 2022-05-26 |
1.5090 USD |
95,668.7696 SUSHI |
1.6540 USD |
1.4220 USD |
1.7020 USD |
1.4960 USD |
| 2022-05-25 |
1.6850 USD |
49,926.0102 SUSHI |
1.6620 USD |
1.5940 USD |
1.7570 USD |
1.6540 USD |
| 2022-05-24 |
1.6370 USD |
57,331.6061 SUSHI |
1.5240 USD |
1.5160 USD |
1.6900 USD |
1.6550 USD |
| 2022-05-23 |
1.6150 USD |
79,681.0179 SUSHI |
1.4500 USD |
1.4500 USD |
1.7020 USD |
1.5370 USD |
| 2022-05-22 |
1.4430 USD |
25,309.8264 SUSHI |
1.4430 USD |
1.4080 USD |
1.5130 USD |
1.4550 USD |
| 2022-05-21 |
1.3660 USD |
60,437.2205 SUSHI |
1.2950 USD |
1.2830 USD |
1.4480 USD |
1.4050 USD |
| 2022-05-20 |
1.3350 USD |
96,930.8420 SUSHI |
1.3520 USD |
1.2570 USD |
1.3890 USD |
1.2880 USD |
| 2022-05-19 |
1.2720 USD |
123,459.3335 SUSHI |
1.2570 USD |
1.2070 USD |
1.3750 USD |
1.3750 USD |
| 2022-05-18 |
1.3420 USD |
75,311.3221 SUSHI |
1.4360 USD |
1.2630 USD |
1.4810 USD |
1.2680 USD |
| 2022-05-17 |
1.3760 USD |
126,714.2539 SUSHI |
1.2670 USD |
1.2670 USD |
1.4880 USD |
1.4470 USD |
| 2022-05-16 |
1.2830 USD |
211,336.1874 SUSHI |
1.3900 USD |
1.2300 USD |
1.3900 USD |
1.2890 USD |
| 2022-05-15 |
1.3240 USD |
556,474.5562 SUSHI |
1.3200 USD |
1.2600 USD |
1.4090 USD |
1.3900 USD |
| 2022-05-14 |
1.2610 USD |
297,164.5164 SUSHI |
1.4200 USD |
1.1690 USD |
1.4200 USD |
1.2920 USD |
| 2022-05-13 |
1.3560 USD |
454,053.5719 SUSHI |
1.1400 USD |
1.1100 USD |
1.6500 USD |
1.2600 USD |
| 2022-05-12 |
1.2170 USD |
206,318.0087 SUSHI |
1.3200 USD |
1.0500 USD |
1.3900 USD |
1.1800 USD |
| 2022-05-11 |
1.5200 USD |
429,923.2751 SUSHI |
1.7900 USD |
1.2200 USD |
1.8400 USD |
1.3200 USD |
| 2022-05-10 |
1.8600 USD |
216,977.3683 SUSHI |
1.7400 USD |
1.6800 USD |
2.0100 USD |
1.7500 USD |
| 2022-05-09 |
1.8800 USD |
149,770.9117 SUSHI |
2.1100 USD |
1.7500 USD |
2.1500 USD |
1.8300 USD |
| 2022-05-08 |
2.1100 USD |
53,232.1173 SUSHI |
2.1400 USD |
2.0600 USD |
2.1800 USD |
2.1200 USD |
| 2022-05-07 |
2.1700 USD |
24,445.0286 SUSHI |
2.2300 USD |
2.0800 USD |
2.2500 USD |
2.1300 USD |
| 2022-05-06 |
2.2300 USD |
79,117.3276 SUSHI |
2.2800 USD |
2.1700 USD |
2.3200 USD |
2.2500 USD |
| 2022-05-05 |
2.3200 USD |
87,097.5498 SUSHI |
2.6200 USD |
2.2100 USD |
2.6300 USD |
2.2700 USD |
| 2022-05-04 |
2.4700 USD |
39,324.5669 SUSHI |
2.3300 USD |
2.3200 USD |
2.6100 USD |
2.6000 USD |
| 2022-05-03 |
2.3800 USD |
28,848.7889 SUSHI |
2.3500 USD |
2.3000 USD |
2.4500 USD |
2.3500 USD |
| 2022-05-02 |
2.3500 USD |
74,674.4668 SUSHI |
2.4000 USD |
2.2700 USD |
2.4300 USD |
2.3700 USD |
| 2022-05-01 |
2.3500 USD |
39,828.6960 SUSHI |
2.3100 USD |
2.2700 USD |
2.4500 USD |
2.3400 USD |
| 2022-04-30 |
2.6000 USD |
47,993.7338 SUSHI |
2.7100 USD |
2.4100 USD |
2.7500 USD |
2.4100 USD |
| 2022-04-29 |
2.7200 USD |
386,313.1171 SUSHI |
2.9800 USD |
2.6600 USD |
3.0100 USD |
2.7000 USD |
| 2022-04-28 |
2.9700 USD |
59,056.0391 SUSHI |
2.9900 USD |
2.9200 USD |
3.0500 USD |
2.9800 USD |
| 2022-04-27 |
2.9600 USD |
65,187.7730 SUSHI |
2.9100 USD |
2.9000 USD |
3.0200 USD |
2.9800 USD |
| 2022-04-26 |
3.0900 USD |
30,948.4833 SUSHI |
3.2800 USD |
2.9200 USD |
3.3000 USD |
2.9600 USD |
| 2022-04-25 |
3.2000 USD |
249,997.6117 SUSHI |
3.3700 USD |
3.0900 USD |
3.3700 USD |
3.2900 USD |
| 2022-04-24 |
3.4400 USD |
33,328.5456 SUSHI |
3.4200 USD |
3.3600 USD |
3.5600 USD |
3.4200 USD |
| 2022-04-23 |
3.4400 USD |
35,915.0741 SUSHI |
3.5300 USD |
3.3700 USD |
3.5400 USD |
3.4300 USD |
| 2022-04-22 |
3.5400 USD |
51,843.1593 SUSHI |
3.4700 USD |
3.4300 USD |
3.6900 USD |
3.5100 USD |
| 2022-04-21 |
3.5500 USD |
160,612.1208 SUSHI |
3.5100 USD |
3.3900 USD |
3.6600 USD |
3.4100 USD |
| 2022-04-20 |
3.5000 USD |
115,469.5343 SUSHI |
3.3500 USD |
3.2500 USD |
3.6800 USD |
3.6800 USD |
| 2022-04-19 |
3.3400 USD |
38,143.8711 SUSHI |
3.3000 USD |
3.2400 USD |
3.3800 USD |
3.3400 USD |
| 2022-04-18 |
3.2400 USD |
165,021.4683 SUSHI |
3.1900 USD |
3.0400 USD |
3.3200 USD |
3.2900 USD |