Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6910 USD |
267,884.6315 SUSHI |
0.7000 USD |
0.6760 USD |
0.7100 USD |
0.6980 USD |
| 2024-10-02 |
0.7190 USD |
25,377.0084 SUSHI |
0.7120 USD |
0.6940 USD |
0.7360 USD |
0.6980 USD |
| 2024-10-01 |
0.7370 USD |
114,173.2541 SUSHI |
0.8070 USD |
0.7030 USD |
0.8200 USD |
0.7310 USD |
| 2024-09-30 |
0.8430 USD |
91,720.4261 SUSHI |
0.8610 USD |
0.8060 USD |
0.8660 USD |
0.8060 USD |
| 2024-09-29 |
0.8960 USD |
93,455.9084 SUSHI |
0.9160 USD |
0.8610 USD |
0.9280 USD |
0.8680 USD |
| 2024-09-28 |
0.8880 USD |
396,723.8201 SUSHI |
0.8210 USD |
0.8210 USD |
0.9230 USD |
0.9010 USD |
| 2024-09-27 |
0.7760 USD |
68,199.1076 SUSHI |
0.7470 USD |
0.7450 USD |
0.8070 USD |
0.8000 USD |
| 2024-09-26 |
0.7360 USD |
52,981.6498 SUSHI |
0.7050 USD |
0.6970 USD |
0.7540 USD |
0.7450 USD |
| 2024-09-25 |
0.7080 USD |
21,783.6884 SUSHI |
0.7250 USD |
0.7010 USD |
0.7300 USD |
0.7040 USD |
| 2024-09-24 |
0.7090 USD |
94,408.6420 SUSHI |
0.6980 USD |
0.6950 USD |
0.7210 USD |
0.7160 USD |
| 2024-09-23 |
0.6960 USD |
20,465.4371 SUSHI |
0.6750 USD |
0.6710 USD |
0.7070 USD |
0.7010 USD |
| 2024-09-22 |
0.6760 USD |
9,036.2833 SUSHI |
0.6910 USD |
0.6730 USD |
0.6910 USD |
0.6820 USD |
| 2024-09-21 |
0.6850 USD |
38,263.3180 SUSHI |
0.6880 USD |
0.6790 USD |
0.7000 USD |
0.6930 USD |
| 2024-09-20 |
0.6870 USD |
80,280.0817 SUSHI |
0.6700 USD |
0.6670 USD |
0.6970 USD |
0.6930 USD |
| 2024-09-19 |
0.6680 USD |
22,279.2209 SUSHI |
0.6480 USD |
0.6480 USD |
0.6770 USD |
0.6690 USD |
| 2024-09-18 |
0.6170 USD |
63,502.8148 SUSHI |
0.6100 USD |
0.5920 USD |
0.6280 USD |
0.6260 USD |
| 2024-09-17 |
0.6180 USD |
26,977.6837 SUSHI |
0.5980 USD |
0.5960 USD |
0.6320 USD |
0.6100 USD |
| 2024-09-16 |
0.6100 USD |
39,316.4721 SUSHI |
0.6230 USD |
0.5980 USD |
0.6240 USD |
0.5980 USD |
| 2024-09-15 |
0.6330 USD |
7,551.0697 SUSHI |
0.6540 USD |
0.6170 USD |
0.6590 USD |
0.6210 USD |
| 2024-09-14 |
0.6490 USD |
7,895.9396 SUSHI |
0.6510 USD |
0.6450 USD |
0.6570 USD |
0.6520 USD |
| 2024-09-13 |
0.6540 USD |
21,440.1802 SUSHI |
0.6620 USD |
0.6410 USD |
0.6670 USD |
0.6610 USD |
| 2024-09-12 |
0.6460 USD |
45,496.4814 SUSHI |
0.6180 USD |
0.6180 USD |
0.6590 USD |
0.6590 USD |
| 2024-09-11 |
0.6150 USD |
23,596.2693 SUSHI |
0.6240 USD |
0.5950 USD |
0.6270 USD |
0.6240 USD |
| 2024-09-10 |
0.6240 USD |
13,105.4574 SUSHI |
0.6310 USD |
0.6170 USD |
0.6320 USD |
0.6290 USD |
| 2024-09-09 |
0.6110 USD |
79,819.1442 SUSHI |
0.5730 USD |
0.5670 USD |
0.6350 USD |
0.6350 USD |
| 2024-09-08 |
0.5610 USD |
9,961.5853 SUSHI |
0.5610 USD |
0.5540 USD |
0.5770 USD |
0.5770 USD |
| 2024-09-07 |
0.5620 USD |
3,934.5833 SUSHI |
0.5600 USD |
0.5550 USD |
0.5720 USD |
0.5720 USD |
| 2024-09-06 |
0.5650 USD |
28,328.4377 SUSHI |
0.5730 USD |
0.5390 USD |
0.5900 USD |
0.5540 USD |
| 2024-09-05 |
0.5900 USD |
8,417.1362 SUSHI |
0.6020 USD |
0.5740 USD |
0.6040 USD |
0.5760 USD |
| 2024-09-04 |
0.5780 USD |
57,901.4904 SUSHI |
0.5590 USD |
0.5270 USD |
0.6040 USD |
0.5970 USD |
| 2024-09-03 |
0.5710 USD |
24,045.4479 SUSHI |
0.5720 USD |
0.5520 USD |
0.5840 USD |
0.5610 USD |
| 2024-09-02 |
0.5500 USD |
31,778.7058 SUSHI |
0.5350 USD |
0.5330 USD |
0.5810 USD |
0.5780 USD |
| 2024-09-01 |
0.5450 USD |
4,276.7354 SUSHI |
0.5540 USD |
0.5390 USD |
0.5580 USD |
0.5520 USD |
| 2024-08-31 |
0.5660 USD |
1,222.3365 SUSHI |
0.5680 USD |
0.5560 USD |
0.5720 USD |
0.5590 USD |
| 2024-08-30 |
0.5640 USD |
12,583.1268 SUSHI |
0.5710 USD |
0.5470 USD |
0.5840 USD |
0.5640 USD |
| 2024-08-29 |
0.5790 USD |
4,787.7717 SUSHI |
0.5780 USD |
0.5670 USD |
0.5990 USD |
0.5740 USD |
| 2024-08-28 |
0.5850 USD |
15,067.2112 SUSHI |
0.5870 USD |
0.5620 USD |
0.6030 USD |
0.5840 USD |
| 2024-08-27 |
0.6190 USD |
17,211.7649 SUSHI |
0.6190 USD |
0.6140 USD |
0.6420 USD |
0.6180 USD |
| 2024-08-26 |
0.6420 USD |
17,836.0284 SUSHI |
0.6630 USD |
0.6190 USD |
0.6660 USD |
0.6190 USD |
| 2024-08-25 |
0.6680 USD |
11,548.9525 SUSHI |
0.6720 USD |
0.6460 USD |
0.6740 USD |
0.6740 USD |
| 2024-08-24 |
0.6700 USD |
25,101.2313 SUSHI |
0.6670 USD |
0.6610 USD |
0.6810 USD |
0.6630 USD |
| 2024-08-23 |
0.6390 USD |
67,597.1880 SUSHI |
0.6250 USD |
0.6230 USD |
0.6740 USD |
0.6720 USD |
| 2024-08-22 |
0.6160 USD |
23,384.5789 SUSHI |
0.6170 USD |
0.6060 USD |
0.6220 USD |
0.6200 USD |
| 2024-08-21 |
0.6100 USD |
38,585.0427 SUSHI |
0.5870 USD |
0.5800 USD |
0.6280 USD |
0.6190 USD |
| 2024-08-20 |
0.5830 USD |
18,935.1205 SUSHI |
0.5750 USD |
0.5750 USD |
0.5950 USD |
0.5870 USD |
| 2024-08-19 |
0.5670 USD |
12,507.2797 SUSHI |
0.5590 USD |
0.5560 USD |
0.5700 USD |
0.5700 USD |
| 2024-08-18 |
0.5640 USD |
29,556.7457 SUSHI |
0.5640 USD |
0.5520 USD |
0.5710 USD |
0.5670 USD |
| 2024-08-17 |
0.5630 USD |
11,939.4877 SUSHI |
0.5620 USD |
0.5580 USD |
0.5680 USD |
0.5650 USD |
| 2024-08-16 |
0.5640 USD |
9,173.7603 SUSHI |
0.5690 USD |
0.5580 USD |
0.5730 USD |
0.5680 USD |
| 2024-08-15 |
0.5800 USD |
60,149.8228 SUSHI |
0.5910 USD |
0.5550 USD |
0.5950 USD |
0.5610 USD |