Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.3420 USD |
75,311.3221 SUSHI |
1.4360 USD |
1.2630 USD |
1.4810 USD |
1.2680 USD |
| 2022-05-17 |
1.3760 USD |
126,714.2539 SUSHI |
1.2670 USD |
1.2670 USD |
1.4880 USD |
1.4470 USD |
| 2022-05-16 |
1.2830 USD |
211,336.1874 SUSHI |
1.3900 USD |
1.2300 USD |
1.3900 USD |
1.2890 USD |
| 2022-05-15 |
1.3240 USD |
556,474.5562 SUSHI |
1.3200 USD |
1.2600 USD |
1.4090 USD |
1.3900 USD |
| 2022-05-14 |
1.2610 USD |
297,164.5164 SUSHI |
1.4200 USD |
1.1690 USD |
1.4200 USD |
1.2920 USD |
| 2022-05-13 |
1.3560 USD |
454,053.5719 SUSHI |
1.1400 USD |
1.1100 USD |
1.6500 USD |
1.2600 USD |
| 2022-05-12 |
1.2170 USD |
206,318.0087 SUSHI |
1.3200 USD |
1.0500 USD |
1.3900 USD |
1.1800 USD |
| 2022-05-11 |
1.5200 USD |
429,923.2751 SUSHI |
1.7900 USD |
1.2200 USD |
1.8400 USD |
1.3200 USD |
| 2022-05-10 |
1.8600 USD |
216,977.3683 SUSHI |
1.7400 USD |
1.6800 USD |
2.0100 USD |
1.7500 USD |
| 2022-05-09 |
1.8800 USD |
149,770.9117 SUSHI |
2.1100 USD |
1.7500 USD |
2.1500 USD |
1.8300 USD |
| 2022-05-08 |
2.1100 USD |
53,232.1173 SUSHI |
2.1400 USD |
2.0600 USD |
2.1800 USD |
2.1200 USD |
| 2022-05-07 |
2.1700 USD |
24,445.0286 SUSHI |
2.2300 USD |
2.0800 USD |
2.2500 USD |
2.1300 USD |
| 2022-05-06 |
2.2300 USD |
79,117.3276 SUSHI |
2.2800 USD |
2.1700 USD |
2.3200 USD |
2.2500 USD |
| 2022-05-05 |
2.3200 USD |
87,097.5498 SUSHI |
2.6200 USD |
2.2100 USD |
2.6300 USD |
2.2700 USD |
| 2022-05-04 |
2.4700 USD |
39,324.5669 SUSHI |
2.3300 USD |
2.3200 USD |
2.6100 USD |
2.6000 USD |
| 2022-05-03 |
2.3800 USD |
28,848.7889 SUSHI |
2.3500 USD |
2.3000 USD |
2.4500 USD |
2.3500 USD |
| 2022-05-02 |
2.3500 USD |
74,674.4668 SUSHI |
2.4000 USD |
2.2700 USD |
2.4300 USD |
2.3700 USD |
| 2022-05-01 |
2.3500 USD |
39,828.6960 SUSHI |
2.3100 USD |
2.2700 USD |
2.4500 USD |
2.3400 USD |
| 2022-04-30 |
2.6000 USD |
47,993.7338 SUSHI |
2.7100 USD |
2.4100 USD |
2.7500 USD |
2.4100 USD |
| 2022-04-29 |
2.7200 USD |
386,313.1171 SUSHI |
2.9800 USD |
2.6600 USD |
3.0100 USD |
2.7000 USD |
| 2022-04-28 |
2.9700 USD |
59,056.0391 SUSHI |
2.9900 USD |
2.9200 USD |
3.0500 USD |
2.9800 USD |
| 2022-04-27 |
2.9600 USD |
65,187.7730 SUSHI |
2.9100 USD |
2.9000 USD |
3.0200 USD |
2.9800 USD |
| 2022-04-26 |
3.0900 USD |
30,948.4833 SUSHI |
3.2800 USD |
2.9200 USD |
3.3000 USD |
2.9600 USD |
| 2022-04-25 |
3.2000 USD |
249,997.6117 SUSHI |
3.3700 USD |
3.0900 USD |
3.3700 USD |
3.2900 USD |
| 2022-04-24 |
3.4400 USD |
33,328.5456 SUSHI |
3.4200 USD |
3.3600 USD |
3.5600 USD |
3.4200 USD |
| 2022-04-23 |
3.4400 USD |
35,915.0741 SUSHI |
3.5300 USD |
3.3700 USD |
3.5400 USD |
3.4300 USD |
| 2022-04-22 |
3.5400 USD |
51,843.1593 SUSHI |
3.4700 USD |
3.4300 USD |
3.6900 USD |
3.5100 USD |
| 2022-04-21 |
3.5500 USD |
160,612.1208 SUSHI |
3.5100 USD |
3.3900 USD |
3.6600 USD |
3.4100 USD |
| 2022-04-20 |
3.5000 USD |
115,469.5343 SUSHI |
3.3500 USD |
3.2500 USD |
3.6800 USD |
3.6800 USD |
| 2022-04-19 |
3.3400 USD |
38,143.8711 SUSHI |
3.3000 USD |
3.2400 USD |
3.3800 USD |
3.3400 USD |
| 2022-04-18 |
3.2400 USD |
165,021.4683 SUSHI |
3.1900 USD |
3.0400 USD |
3.3200 USD |
3.2900 USD |
| 2022-04-17 |
3.3300 USD |
7,252.7278 SUSHI |
3.3300 USD |
3.2500 USD |
3.3900 USD |
3.2600 USD |
| 2022-04-16 |
3.2600 USD |
15,933.4406 SUSHI |
3.2900 USD |
3.2400 USD |
3.3600 USD |
3.3400 USD |
| 2022-04-15 |
3.2900 USD |
26,824.0774 SUSHI |
3.2200 USD |
3.2000 USD |
3.3500 USD |
3.3000 USD |
| 2022-04-14 |
3.2100 USD |
213,304.9008 SUSHI |
3.3400 USD |
3.1700 USD |
3.5300 USD |
3.2200 USD |
| 2022-04-13 |
3.2400 USD |
7,826.6426 SUSHI |
3.2400 USD |
3.1800 USD |
3.3400 USD |
3.3000 USD |
| 2022-04-12 |
3.1700 USD |
11,922.6659 SUSHI |
3.1200 USD |
3.1000 USD |
3.2900 USD |
3.1900 USD |
| 2022-04-11 |
3.1800 USD |
79,672.5225 SUSHI |
3.4000 USD |
3.0800 USD |
3.4300 USD |
3.1200 USD |
| 2022-04-10 |
3.5600 USD |
16,146.2543 SUSHI |
3.5600 USD |
3.4900 USD |
3.6300 USD |
3.5300 USD |
| 2022-04-09 |
3.4800 USD |
17,359.2088 SUSHI |
3.3900 USD |
3.3900 USD |
3.5500 USD |
3.5400 USD |
| 2022-04-08 |
3.5500 USD |
37,504.7875 SUSHI |
3.6300 USD |
3.3700 USD |
3.6700 USD |
3.4000 USD |
| 2022-04-07 |
3.5700 USD |
35,932.9872 SUSHI |
3.5700 USD |
3.4800 USD |
3.6900 USD |
3.6300 USD |
| 2022-04-06 |
3.8100 USD |
153,090.1587 SUSHI |
4.0800 USD |
3.5700 USD |
4.0800 USD |
3.6000 USD |
| 2022-04-05 |
4.2500 USD |
66,285.5434 SUSHI |
4.3400 USD |
4.1100 USD |
4.4100 USD |
4.1200 USD |
| 2022-04-04 |
4.2600 USD |
89,571.1038 SUSHI |
4.4200 USD |
4.0900 USD |
4.4700 USD |
4.3000 USD |
| 2022-04-03 |
4.4300 USD |
68,363.5174 SUSHI |
4.3700 USD |
4.2900 USD |
4.5200 USD |
4.4500 USD |
| 2022-04-02 |
4.5700 USD |
159,221.6052 SUSHI |
4.4900 USD |
4.4000 USD |
4.7900 USD |
4.4700 USD |
| 2022-04-01 |
4.3700 USD |
391,682.3262 SUSHI |
4.4000 USD |
4.1600 USD |
4.7500 USD |
4.5000 USD |
| 2022-03-31 |
4.7000 USD |
896,942.1414 SUSHI |
4.4600 USD |
4.3500 USD |
5.0200 USD |
4.4300 USD |
| 2022-03-30 |
4.2600 USD |
599,942.0691 SUSHI |
4.2000 USD |
4.0100 USD |
4.5000 USD |
4.4900 USD |