Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
4.0900 USD |
573,108.3142 SUSHI |
3.8300 USD |
3.8000 USD |
4.2600 USD |
4.1500 USD |
| 2022-03-28 |
4.0200 USD |
591,461.0733 SUSHI |
3.9900 USD |
3.8400 USD |
4.1700 USD |
3.8600 USD |
| 2022-03-27 |
3.8000 USD |
307,091.8187 SUSHI |
3.6200 USD |
3.5500 USD |
3.9800 USD |
3.9400 USD |
| 2022-03-26 |
3.6000 USD |
94,085.3008 SUSHI |
3.6100 USD |
3.5300 USD |
3.7000 USD |
3.6300 USD |
| 2022-03-25 |
3.6400 USD |
211,970.9124 SUSHI |
3.6600 USD |
3.5200 USD |
3.8000 USD |
3.6300 USD |
| 2022-03-24 |
3.6100 USD |
230,168.2911 SUSHI |
3.6900 USD |
3.5600 USD |
3.7200 USD |
3.6700 USD |
| 2022-03-23 |
3.5300 USD |
297,475.6239 SUSHI |
3.4500 USD |
3.4400 USD |
3.6600 USD |
3.6500 USD |
| 2022-03-22 |
3.4500 USD |
252,859.7029 SUSHI |
3.2900 USD |
3.2900 USD |
3.5500 USD |
3.4400 USD |
| 2022-03-21 |
3.2800 USD |
204,271.3797 SUSHI |
3.2500 USD |
3.1700 USD |
3.4000 USD |
3.3100 USD |
| 2022-03-20 |
3.3100 USD |
208,510.9832 SUSHI |
3.3600 USD |
3.1700 USD |
3.5100 USD |
3.2500 USD |
| 2022-03-19 |
3.3500 USD |
127,437.1756 SUSHI |
3.3100 USD |
3.2800 USD |
3.4400 USD |
3.3500 USD |
| 2022-03-18 |
3.2100 USD |
168,065.8349 SUSHI |
3.1500 USD |
3.0700 USD |
3.3600 USD |
3.3100 USD |
| 2022-03-17 |
3.1700 USD |
189,003.7532 SUSHI |
3.1100 USD |
3.0900 USD |
3.2600 USD |
3.1600 USD |
| 2022-03-16 |
3.0000 USD |
181,444.2252 SUSHI |
2.9200 USD |
2.8900 USD |
3.1700 USD |
3.0900 USD |
| 2022-03-15 |
2.8500 USD |
113,074.2030 SUSHI |
2.8900 USD |
2.7600 USD |
2.9500 USD |
2.9200 USD |
| 2022-03-14 |
2.8300 USD |
189,809.7779 SUSHI |
2.7900 USD |
2.7800 USD |
2.8900 USD |
2.8900 USD |
| 2022-03-13 |
2.8900 USD |
243,761.6746 SUSHI |
2.9100 USD |
2.7600 USD |
2.9600 USD |
2.7900 USD |
| 2022-03-12 |
2.9300 USD |
350,235.4449 SUSHI |
2.9100 USD |
2.9000 USD |
2.9800 USD |
2.9500 USD |
| 2022-03-11 |
2.9200 USD |
538,315.1320 SUSHI |
2.9800 USD |
2.8600 USD |
3.0000 USD |
2.9000 USD |
| 2022-03-10 |
2.9800 USD |
498,378.4913 SUSHI |
3.1800 USD |
2.8800 USD |
3.1800 USD |
2.9900 USD |
| 2022-03-09 |
3.1000 USD |
309,880.4269 SUSHI |
2.9100 USD |
2.9100 USD |
3.2200 USD |
3.1300 USD |
| 2022-03-08 |
2.9500 USD |
350,792.8415 SUSHI |
2.8800 USD |
2.8300 USD |
3.0800 USD |
2.8600 USD |
| 2022-03-07 |
2.8900 USD |
502,109.0826 SUSHI |
2.9000 USD |
2.7900 USD |
3.0200 USD |
2.9000 USD |
| 2022-03-06 |
3.0400 USD |
465,202.8300 SUSHI |
3.1000 USD |
2.9800 USD |
3.1300 USD |
3.0000 USD |
| 2022-03-05 |
3.0500 USD |
385,302.8785 SUSHI |
3.0300 USD |
2.9500 USD |
3.1300 USD |
3.1100 USD |
| 2022-03-04 |
3.1800 USD |
414,946.4092 SUSHI |
3.3100 USD |
3.0400 USD |
3.3200 USD |
3.0400 USD |
| 2022-03-03 |
3.3400 USD |
435,667.7473 SUSHI |
3.4000 USD |
3.2300 USD |
3.4300 USD |
3.3000 USD |
| 2022-03-02 |
3.4700 USD |
434,211.4224 SUSHI |
3.4600 USD |
3.3800 USD |
3.6200 USD |
3.4400 USD |
| 2022-03-01 |
3.4600 USD |
60,333.9424 SUSHI |
3.5600 USD |
3.4100 USD |
3.6300 USD |
3.4700 USD |
| 2022-02-28 |
3.3000 USD |
14,249.7799 SUSHI |
3.1800 USD |
3.1500 USD |
3.4800 USD |
3.4800 USD |
| 2022-02-27 |
3.2900 USD |
42,667.6695 SUSHI |
3.2300 USD |
3.0600 USD |
3.4200 USD |
3.1400 USD |
| 2022-02-26 |
3.3300 USD |
5,732.2172 SUSHI |
3.3200 USD |
3.2300 USD |
3.4100 USD |
3.2800 USD |
| 2022-02-25 |
3.2300 USD |
2,276.0712 SUSHI |
3.1300 USD |
3.1200 USD |
3.3400 USD |
3.3400 USD |
| 2022-02-24 |
2.9300 USD |
76,295.5766 SUSHI |
3.2900 USD |
2.7900 USD |
3.2900 USD |
3.1000 USD |
| 2022-02-23 |
3.4200 USD |
5,388.2174 SUSHI |
3.3800 USD |
3.3200 USD |
3.5400 USD |
3.3200 USD |
| 2022-02-22 |
3.2900 USD |
78,383.1154 SUSHI |
3.3000 USD |
3.1500 USD |
3.3900 USD |
3.3200 USD |
| 2022-02-21 |
3.5500 USD |
30,320.6065 SUSHI |
3.7300 USD |
3.2900 USD |
3.7800 USD |
3.3000 USD |
| 2022-02-20 |
3.6400 USD |
11,648.3580 SUSHI |
3.7900 USD |
3.5700 USD |
3.7900 USD |
3.6400 USD |
| 2022-02-19 |
3.8900 USD |
40,067.0752 SUSHI |
3.8800 USD |
3.7600 USD |
3.9500 USD |
3.8600 USD |
| 2022-02-18 |
3.9100 USD |
19,589.8492 SUSHI |
3.9600 USD |
3.8400 USD |
4.0800 USD |
3.8600 USD |
| 2022-02-17 |
4.0700 USD |
39,426.0147 SUSHI |
4.3000 USD |
3.9200 USD |
4.3200 USD |
3.9700 USD |
| 2022-02-16 |
4.2600 USD |
76,244.9338 SUSHI |
4.4100 USD |
4.1800 USD |
4.4100 USD |
4.3300 USD |
| 2022-02-15 |
4.3200 USD |
58,871.2248 SUSHI |
4.0900 USD |
4.0900 USD |
4.3700 USD |
4.3500 USD |
| 2022-02-14 |
4.1000 USD |
44,308.3437 SUSHI |
4.0500 USD |
3.9500 USD |
4.1300 USD |
4.0800 USD |
| 2022-02-13 |
4.1600 USD |
37,950.0064 SUSHI |
4.1400 USD |
3.9800 USD |
4.2500 USD |
4.0600 USD |
| 2022-02-12 |
4.0800 USD |
20,584.7083 SUSHI |
4.0700 USD |
4.0200 USD |
4.2500 USD |
4.1900 USD |
| 2022-02-11 |
4.3600 USD |
28,521.9540 SUSHI |
4.3500 USD |
4.0900 USD |
4.5000 USD |
4.1000 USD |
| 2022-02-10 |
4.6300 USD |
67,900.0188 SUSHI |
4.7400 USD |
4.4200 USD |
4.8300 USD |
4.4800 USD |
| 2022-02-09 |
4.7300 USD |
15,897.3359 SUSHI |
4.6600 USD |
4.5500 USD |
4.7900 USD |
4.7600 USD |
| 2022-02-08 |
4.8100 USD |
21,223.6846 SUSHI |
4.9700 USD |
4.5200 USD |
5.0800 USD |
4.6300 USD |