Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.7900 USD |
89,108.4458 SUSHI |
7.3400 USD |
6.3700 USD |
7.3500 USD |
7.0100 USD |
| 2022-01-06 |
7.4200 USD |
53,303.4977 SUSHI |
7.6300 USD |
7.1200 USD |
7.7900 USD |
7.4400 USD |
| 2022-01-05 |
8.5500 USD |
113,769.3106 SUSHI |
8.1600 USD |
7.6400 USD |
9.0200 USD |
7.6400 USD |
| 2022-01-04 |
8.2600 USD |
42,568.5574 SUSHI |
8.5500 USD |
8.0000 USD |
8.7800 USD |
8.0700 USD |
| 2022-01-03 |
9.1000 USD |
56,975.7688 SUSHI |
9.0000 USD |
8.4600 USD |
9.4400 USD |
8.4900 USD |
| 2022-01-02 |
9.1300 USD |
27,185.5656 SUSHI |
9.0800 USD |
8.8500 USD |
9.3700 USD |
9.0300 USD |
| 2022-01-01 |
9.3600 USD |
33,652.3352 SUSHI |
9.4600 USD |
9.0700 USD |
9.4800 USD |
9.0700 USD |
| 2021-12-31 |
9.9600 USD |
130,074.1424 SUSHI |
10.1500 USD |
9.3900 USD |
10.4600 USD |
9.5000 USD |
| 2021-12-30 |
9.6500 USD |
132,399.3982 SUSHI |
9.3200 USD |
8.8400 USD |
10.6200 USD |
10.2300 USD |
| 2021-12-29 |
9.2500 USD |
203,329.4104 SUSHI |
9.1400 USD |
8.7700 USD |
9.9400 USD |
9.0200 USD |
| 2021-12-28 |
9.1900 USD |
245,963.5984 SUSHI |
9.2100 USD |
8.4600 USD |
9.7600 USD |
9.1400 USD |
| 2021-12-27 |
8.5000 USD |
148,768.2772 SUSHI |
7.9000 USD |
7.6400 USD |
9.5300 USD |
9.1000 USD |
| 2021-12-26 |
7.6500 USD |
29,528.4994 SUSHI |
7.6100 USD |
7.1700 USD |
7.9300 USD |
7.8600 USD |
| 2021-12-25 |
7.5600 USD |
39,721.7930 SUSHI |
7.8900 USD |
7.2600 USD |
8.1400 USD |
7.6600 USD |
| 2021-12-24 |
7.3700 USD |
206,195.1796 SUSHI |
7.2000 USD |
7.1100 USD |
7.9900 USD |
7.7300 USD |
| 2021-12-23 |
7.0300 USD |
172,676.0498 SUSHI |
6.3500 USD |
6.2500 USD |
7.4800 USD |
7.2300 USD |
| 2021-12-22 |
6.0000 USD |
164,552.8780 SUSHI |
5.7600 USD |
5.6200 USD |
6.5100 USD |
6.4200 USD |
| 2021-12-21 |
5.4600 USD |
31,954.1870 SUSHI |
5.4300 USD |
5.3600 USD |
5.7400 USD |
5.6100 USD |
| 2021-12-20 |
5.2600 USD |
58,181.5975 SUSHI |
5.3000 USD |
5.0900 USD |
5.5200 USD |
5.4200 USD |
| 2021-12-19 |
5.5300 USD |
8,826.8269 SUSHI |
5.6100 USD |
5.3300 USD |
5.6300 USD |
5.4100 USD |
| 2021-12-18 |
5.7200 USD |
15,979.0470 SUSHI |
5.5400 USD |
5.4900 USD |
5.9500 USD |
5.6000 USD |
| 2021-12-17 |
5.5600 USD |
12,264.6863 SUSHI |
5.7600 USD |
5.3800 USD |
5.8200 USD |
5.5700 USD |
| 2021-12-16 |
5.8800 USD |
75,640.0269 SUSHI |
6.0000 USD |
5.7000 USD |
6.2000 USD |
5.7200 USD |
| 2021-12-15 |
5.8400 USD |
44,660.8151 SUSHI |
5.7600 USD |
5.6400 USD |
6.1000 USD |
5.9700 USD |
| 2021-12-14 |
5.7200 USD |
33,201.1637 SUSHI |
5.6300 USD |
5.3900 USD |
5.8400 USD |
5.7000 USD |
| 2021-12-13 |
5.9700 USD |
88,248.2663 SUSHI |
5.5900 USD |
5.2900 USD |
6.3500 USD |
5.4100 USD |
| 2021-12-12 |
5.4800 USD |
7,282.3670 SUSHI |
5.7000 USD |
5.3600 USD |
5.7000 USD |
5.6100 USD |
| 2021-12-11 |
5.3800 USD |
40,167.0698 SUSHI |
5.1000 USD |
5.0300 USD |
5.7500 USD |
5.6700 USD |
| 2021-12-10 |
5.3100 USD |
27,583.5924 SUSHI |
5.5900 USD |
5.1300 USD |
5.6700 USD |
5.1300 USD |
| 2021-12-09 |
5.8600 USD |
35,793.6000 SUSHI |
6.5700 USD |
5.4400 USD |
6.5700 USD |
5.6300 USD |
| 2021-12-08 |
6.0300 USD |
56,096.9292 SUSHI |
5.8800 USD |
5.6500 USD |
6.8900 USD |
6.5500 USD |
| 2021-12-07 |
6.2000 USD |
72,261.1702 SUSHI |
6.3400 USD |
5.8700 USD |
6.4200 USD |
5.8800 USD |
| 2021-12-06 |
5.4900 USD |
193,065.9865 SUSHI |
5.1900 USD |
4.8600 USD |
6.2500 USD |
6.2500 USD |
| 2021-12-05 |
5.4600 USD |
19,155.7860 SUSHI |
5.9000 USD |
5.0800 USD |
5.9600 USD |
5.2700 USD |
| 2021-12-04 |
5.6600 USD |
147,546.3867 SUSHI |
6.8600 USD |
4.4500 USD |
6.8600 USD |
5.7800 USD |
| 2021-12-03 |
6.9600 USD |
33,940.5097 SUSHI |
7.3700 USD |
6.6500 USD |
7.4800 USD |
6.8400 USD |
| 2021-12-02 |
7.4300 USD |
13,403.9690 SUSHI |
7.5600 USD |
7.2000 USD |
7.5900 USD |
7.3900 USD |
| 2021-12-01 |
7.8200 USD |
105,001.0007 SUSHI |
8.0400 USD |
7.5400 USD |
8.1500 USD |
7.5400 USD |
| 2021-11-30 |
7.6000 USD |
146,715.2376 SUSHI |
7.4700 USD |
7.2600 USD |
7.9600 USD |
7.8200 USD |
| 2021-11-29 |
7.6200 USD |
126,577.2613 SUSHI |
7.8200 USD |
7.5200 USD |
8.1400 USD |
7.5900 USD |
| 2021-11-28 |
7.4100 USD |
38,797.0843 SUSHI |
7.0700 USD |
6.6700 USD |
8.0100 USD |
7.8600 USD |
| 2021-11-27 |
7.2400 USD |
27,337.0668 SUSHI |
7.0700 USD |
7.0500 USD |
7.3500 USD |
7.1700 USD |
| 2021-11-26 |
7.1500 USD |
91,037.0562 SUSHI |
8.2300 USD |
6.8700 USD |
8.4200 USD |
7.0700 USD |
| 2021-11-25 |
7.9100 USD |
58,476.1303 SUSHI |
7.9800 USD |
7.6700 USD |
8.4000 USD |
8.2600 USD |
| 2021-11-24 |
7.9700 USD |
52,774.4864 SUSHI |
8.4400 USD |
7.8400 USD |
8.4600 USD |
8.0700 USD |
| 2021-11-23 |
8.4600 USD |
131,298.2564 SUSHI |
8.2100 USD |
8.1500 USD |
8.6300 USD |
8.5500 USD |
| 2021-11-22 |
8.3700 USD |
30,789.5484 SUSHI |
8.7000 USD |
8.1400 USD |
8.7000 USD |
8.1700 USD |
| 2021-11-21 |
8.9600 USD |
18,178.2719 SUSHI |
8.9900 USD |
8.6800 USD |
9.1700 USD |
8.8200 USD |
| 2021-11-20 |
8.9700 USD |
18,633.5998 SUSHI |
9.0400 USD |
8.7200 USD |
9.1800 USD |
9.0400 USD |
| 2021-11-19 |
8.9900 USD |
25,578.0100 SUSHI |
8.7700 USD |
8.6500 USD |
9.3000 USD |
9.1300 USD |