Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-02-07 4.8500 USD 44,765.1882 SUSHI 4.8100 USD 4.7100 USD 4.9500 USD 4.9000 USD
2022-02-06 4.6100 USD 26,601.3865 SUSHI 4.7500 USD 4.4800 USD 4.7800 USD 4.6600 USD
2022-02-05 4.7300 USD 15,965.0524 SUSHI 4.4600 USD 4.4600 USD 4.8700 USD 4.6800 USD
2022-02-04 4.2800 USD 29,484.8167 SUSHI 4.0700 USD 4.0700 USD 4.3800 USD 4.3800 USD
2022-02-03 4.0300 USD 4,067.7928 SUSHI 4.0500 USD 3.9600 USD 4.0900 USD 4.0200 USD
2022-02-02 4.2700 USD 24,041.4211 SUSHI 4.2800 USD 4.0400 USD 4.4500 USD 4.1000 USD
2022-02-01 4.3800 USD 6,126.9072 SUSHI 4.2200 USD 4.2200 USD 4.4800 USD 4.3500 USD
2022-01-31 4.0900 USD 23,706.2680 SUSHI 4.0300 USD 3.8900 USD 4.3200 USD 4.2200 USD
2022-01-30 4.1700 USD 22,387.2933 SUSHI 4.1700 USD 4.0200 USD 4.3200 USD 4.1600 USD
2022-01-29 4.1900 USD 16,849.5566 SUSHI 4.1800 USD 4.1300 USD 4.3100 USD 4.1400 USD
2022-01-28 4.1400 USD 44,100.9068 SUSHI 4.0500 USD 4.0000 USD 4.2100 USD 4.1900 USD
2022-01-27 4.0900 USD 20,454.8660 SUSHI 4.2600 USD 3.8700 USD 4.2800 USD 4.0200 USD
2022-01-26 4.4100 USD 144,651.1514 SUSHI 4.5000 USD 4.1100 USD 4.7400 USD 4.2800 USD
2022-01-25 4.6000 USD 66,182.6809 SUSHI 4.3600 USD 4.3100 USD 4.6500 USD 4.5500 USD
2022-01-24 4.1700 USD 215,191.7633 SUSHI 4.6500 USD 3.8100 USD 4.6500 USD 4.3400 USD
2022-01-23 4.4900 USD 37,101.5836 SUSHI 4.4300 USD 4.3300 USD 4.7500 USD 4.3700 USD
2022-01-22 4.4700 USD 186,693.1283 SUSHI 4.9500 USD 3.9700 USD 5.0600 USD 4.5100 USD
2022-01-21 5.4300 USD 139,949.0725 SUSHI 5.8000 USD 4.8100 USD 5.9200 USD 4.9100 USD
2022-01-20 6.3200 USD 25,708.2840 SUSHI 6.0300 USD 5.9600 USD 6.5900 USD 5.9700 USD
2022-01-19 6.0500 USD 14,540.3091 SUSHI 6.2300 USD 5.9000 USD 6.2300 USD 6.1100 USD
2022-01-18 6.2300 USD 11,707.6369 SUSHI 6.4800 USD 6.0500 USD 6.5200 USD 6.2700 USD
2022-01-17 6.5400 USD 14,198.1948 SUSHI 6.9700 USD 6.3400 USD 6.9700 USD 6.4500 USD
2022-01-16 6.9400 USD 10,632.3883 SUSHI 7.0200 USD 6.8700 USD 7.0900 USD 7.0500 USD
2022-01-15 7.0900 USD 19,323.9988 SUSHI 7.0300 USD 6.9900 USD 7.2100 USD 7.0200 USD
2022-01-14 7.0100 USD 49,965.8309 SUSHI 6.9900 USD 6.7600 USD 7.3600 USD 7.0300 USD
2022-01-13 7.3000 USD 95,904.3865 SUSHI 7.0900 USD 6.8700 USD 7.5500 USD 7.0600 USD
2022-01-12 7.1100 USD 37,204.5752 SUSHI 7.0200 USD 6.9500 USD 7.3000 USD 7.1400 USD
2022-01-11 6.7700 USD 33,658.6983 SUSHI 6.5400 USD 6.5000 USD 7.1000 USD 6.9600 USD
2022-01-10 6.6300 USD 65,213.6374 SUSHI 6.9800 USD 6.2200 USD 7.1800 USD 6.5300 USD
2022-01-09 6.8900 USD 72,579.1209 SUSHI 6.5400 USD 6.5400 USD 7.2000 USD 6.9300 USD
2022-01-08 6.8000 USD 32,610.8640 SUSHI 7.1900 USD 6.3200 USD 7.3000 USD 6.6100 USD
2022-01-07 6.7900 USD 89,108.4458 SUSHI 7.3400 USD 6.3700 USD 7.3500 USD 7.0100 USD
2022-01-06 7.4200 USD 53,303.4977 SUSHI 7.6300 USD 7.1200 USD 7.7900 USD 7.4400 USD
2022-01-05 8.5500 USD 113,769.3106 SUSHI 8.1600 USD 7.6400 USD 9.0200 USD 7.6400 USD
2022-01-04 8.2600 USD 42,568.5574 SUSHI 8.5500 USD 8.0000 USD 8.7800 USD 8.0700 USD
2022-01-03 9.1000 USD 56,975.7688 SUSHI 9.0000 USD 8.4600 USD 9.4400 USD 8.4900 USD
2022-01-02 9.1300 USD 27,185.5656 SUSHI 9.0800 USD 8.8500 USD 9.3700 USD 9.0300 USD
2022-01-01 9.3600 USD 33,652.3352 SUSHI 9.4600 USD 9.0700 USD 9.4800 USD 9.0700 USD
2021-12-31 9.9600 USD 130,074.1424 SUSHI 10.1500 USD 9.3900 USD 10.4600 USD 9.5000 USD
2021-12-30 9.6500 USD 132,399.3982 SUSHI 9.3200 USD 8.8400 USD 10.6200 USD 10.2300 USD
2021-12-29 9.2500 USD 203,329.4104 SUSHI 9.1400 USD 8.7700 USD 9.9400 USD 9.0200 USD
2021-12-28 9.1900 USD 245,963.5984 SUSHI 9.2100 USD 8.4600 USD 9.7600 USD 9.1400 USD
2021-12-27 8.5000 USD 148,768.2772 SUSHI 7.9000 USD 7.6400 USD 9.5300 USD 9.1000 USD
2021-12-26 7.6500 USD 29,528.4994 SUSHI 7.6100 USD 7.1700 USD 7.9300 USD 7.8600 USD
2021-12-25 7.5600 USD 39,721.7930 SUSHI 7.8900 USD 7.2600 USD 8.1400 USD 7.6600 USD
2021-12-24 7.3700 USD 206,195.1796 SUSHI 7.2000 USD 7.1100 USD 7.9900 USD 7.7300 USD
2021-12-23 7.0300 USD 172,676.0498 SUSHI 6.3500 USD 6.2500 USD 7.4800 USD 7.2300 USD
2021-12-22 6.0000 USD 164,552.8780 SUSHI 5.7600 USD 5.6200 USD 6.5100 USD 6.4200 USD
2021-12-21 5.4600 USD 31,954.1870 SUSHI 5.4300 USD 5.3600 USD 5.7400 USD 5.6100 USD
2021-12-20 5.2600 USD 58,181.5975 SUSHI 5.3000 USD 5.0900 USD 5.5200 USD 5.4200 USD