Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.1700 USD |
80,452.3414 SUSHI |
9.8700 USD |
8.6100 USD |
10.1000 USD |
8.8300 USD |
| 2021-11-17 |
9.7900 USD |
27,991.9266 SUSHI |
9.7700 USD |
9.6200 USD |
10.0400 USD |
9.6700 USD |
| 2021-11-16 |
9.7100 USD |
42,768.2902 SUSHI |
10.2800 USD |
9.1500 USD |
10.2800 USD |
9.7800 USD |
| 2021-11-15 |
10.7000 USD |
55,084.0215 SUSHI |
11.1300 USD |
10.4900 USD |
11.1300 USD |
10.4900 USD |
| 2021-11-14 |
11.0400 USD |
52,997.2207 SUSHI |
11.2200 USD |
10.7800 USD |
11.2800 USD |
10.8700 USD |
| 2021-11-13 |
11.0900 USD |
58,650.0434 SUSHI |
11.0500 USD |
10.7400 USD |
11.2100 USD |
11.2100 USD |
| 2021-11-12 |
10.8500 USD |
7,620.6634 SUSHI |
11.1300 USD |
10.6000 USD |
11.3700 USD |
10.9500 USD |
| 2021-11-11 |
11.2200 USD |
14,197.3943 SUSHI |
11.0700 USD |
10.9500 USD |
11.4000 USD |
11.2700 USD |
| 2021-11-10 |
11.6200 USD |
330,557.0374 SUSHI |
12.0100 USD |
10.5000 USD |
12.2500 USD |
11.0900 USD |
| 2021-11-09 |
12.1500 USD |
28,445.1417 SUSHI |
12.2300 USD |
11.9900 USD |
12.4300 USD |
12.0600 USD |
| 2021-11-08 |
12.1200 USD |
15,243.8635 SUSHI |
12.1200 USD |
11.9800 USD |
12.2700 USD |
12.2500 USD |
| 2021-11-07 |
11.9600 USD |
15,586.5779 SUSHI |
11.8300 USD |
11.6100 USD |
12.2500 USD |
12.1100 USD |
| 2021-11-06 |
11.9800 USD |
43,528.6438 SUSHI |
12.0500 USD |
11.3600 USD |
12.2200 USD |
11.8600 USD |
| 2021-11-05 |
12.3700 USD |
22,281.7206 SUSHI |
12.8400 USD |
12.1700 USD |
13.1700 USD |
12.1700 USD |
| 2021-11-04 |
12.7900 USD |
23,508.8203 SUSHI |
13.4100 USD |
12.1300 USD |
13.4100 USD |
12.9400 USD |
| 2021-11-03 |
12.5700 USD |
27,788.8109 SUSHI |
12.2000 USD |
11.9300 USD |
13.3000 USD |
13.1500 USD |
| 2021-11-02 |
12.4800 USD |
64,814.1599 SUSHI |
12.6800 USD |
12.1100 USD |
12.8700 USD |
12.1300 USD |
| 2021-11-01 |
11.9700 USD |
73,100.4352 SUSHI |
10.6800 USD |
10.6000 USD |
13.1000 USD |
12.5200 USD |
| 2021-10-31 |
10.9600 USD |
25,595.1566 SUSHI |
11.0900 USD |
10.6600 USD |
11.2600 USD |
10.8800 USD |
| 2021-10-30 |
11.0500 USD |
15,360.1343 SUSHI |
11.4000 USD |
10.8500 USD |
11.4000 USD |
10.9500 USD |
| 2021-10-29 |
11.3600 USD |
15,001.1869 SUSHI |
11.1600 USD |
11.1600 USD |
11.7300 USD |
11.4300 USD |
| 2021-10-28 |
10.6100 USD |
36,621.0034 SUSHI |
10.1900 USD |
10.1000 USD |
11.0300 USD |
10.8900 USD |
| 2021-10-27 |
10.7900 USD |
35,202.8341 SUSHI |
11.5200 USD |
10.1400 USD |
12.2200 USD |
10.4100 USD |
| 2021-10-26 |
11.4700 USD |
58,717.4760 SUSHI |
10.8300 USD |
10.8300 USD |
12.1600 USD |
11.3500 USD |
| 2021-10-25 |
10.6800 USD |
44,087.5635 SUSHI |
10.4900 USD |
10.4900 USD |
10.7500 USD |
10.7300 USD |
| 2021-10-24 |
10.7000 USD |
7,725.1481 SUSHI |
11.0300 USD |
10.2400 USD |
11.0500 USD |
10.4700 USD |
| 2021-10-23 |
10.7700 USD |
4,748.7989 SUSHI |
10.7200 USD |
10.6000 USD |
11.0200 USD |
11.0200 USD |
| 2021-10-22 |
10.9500 USD |
13,578.3498 SUSHI |
11.0000 USD |
10.5700 USD |
11.3300 USD |
10.6600 USD |
| 2021-10-21 |
10.3900 USD |
170,891.3469 SUSHI |
11.5600 USD |
1.0700 USD |
11.7100 USD |
10.9800 USD |
| 2021-10-20 |
11.1400 USD |
20,270.1490 SUSHI |
10.7300 USD |
10.4800 USD |
11.5800 USD |
11.4300 USD |
| 2021-10-19 |
10.7600 USD |
14,367.5078 SUSHI |
10.8200 USD |
10.5000 USD |
11.0200 USD |
10.8000 USD |
| 2021-10-18 |
10.9700 USD |
16,557.6338 SUSHI |
11.2100 USD |
10.7400 USD |
11.2600 USD |
10.8000 USD |
| 2021-10-17 |
11.2400 USD |
15,362.3840 SUSHI |
11.3700 USD |
10.7300 USD |
11.7700 USD |
11.0600 USD |
| 2021-10-16 |
11.5200 USD |
15,854.5509 SUSHI |
11.1000 USD |
10.9200 USD |
11.8000 USD |
11.4900 USD |
| 2021-10-15 |
10.7100 USD |
24,900.6332 SUSHI |
10.7700 USD |
10.4000 USD |
11.3200 USD |
11.0200 USD |
| 2021-10-14 |
10.5800 USD |
33,633.1762 SUSHI |
10.1800 USD |
10.1200 USD |
10.8300 USD |
10.6800 USD |
| 2021-10-13 |
10.2000 USD |
57,638.6859 SUSHI |
10.1300 USD |
9.7500 USD |
10.7000 USD |
10.1000 USD |
| 2021-10-12 |
9.9600 USD |
39,360.1088 SUSHI |
10.0800 USD |
9.6800 USD |
10.1700 USD |
10.0300 USD |
| 2021-10-11 |
10.3800 USD |
15,450.3966 SUSHI |
10.2000 USD |
10.0000 USD |
10.8100 USD |
10.2100 USD |
| 2021-10-10 |
10.7700 USD |
7,888.5286 SUSHI |
10.8200 USD |
10.2900 USD |
11.0900 USD |
10.2900 USD |
| 2021-10-09 |
10.8400 USD |
11,021.6580 SUSHI |
10.6900 USD |
10.6900 USD |
10.9400 USD |
10.8500 USD |
| 2021-10-08 |
11.1400 USD |
34,383.0824 SUSHI |
10.8800 USD |
10.6800 USD |
11.5100 USD |
10.7900 USD |
| 2021-10-07 |
10.6800 USD |
18,995.9751 SUSHI |
10.5100 USD |
10.2500 USD |
11.0700 USD |
10.7600 USD |
| 2021-10-06 |
10.5300 USD |
19,816.1762 SUSHI |
10.9100 USD |
9.9200 USD |
10.9400 USD |
10.5700 USD |
| 2021-10-05 |
10.5000 USD |
17,592.8844 SUSHI |
10.3200 USD |
10.3000 USD |
10.7800 USD |
10.7300 USD |
| 2021-10-04 |
10.5100 USD |
11,271.0401 SUSHI |
10.7800 USD |
10.1000 USD |
10.7800 USD |
10.3400 USD |
| 2021-10-03 |
10.9800 USD |
11,245.3317 SUSHI |
10.7300 USD |
10.7300 USD |
11.1700 USD |
10.8000 USD |
| 2021-10-02 |
10.9900 USD |
42,261.3205 SUSHI |
10.8100 USD |
10.5500 USD |
11.3100 USD |
11.1000 USD |
| 2021-10-01 |
10.7100 USD |
98,995.3627 SUSHI |
10.2000 USD |
10.0600 USD |
10.9600 USD |
10.8000 USD |
| 2021-09-30 |
9.9200 USD |
22,960.8289 SUSHI |
9.7000 USD |
9.6900 USD |
10.0600 USD |
10.0300 USD |