Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
13.1800 USD |
20,099.1892 SUSHI |
12.9600 USD |
12.7900 USD |
13.5000 USD |
12.9300 USD |
| 2021-09-02 |
13.3500 USD |
62,268.0088 SUSHI |
13.8600 USD |
12.9400 USD |
13.8600 USD |
13.2700 USD |
| 2021-09-01 |
13.0100 USD |
44,742.1318 SUSHI |
11.8700 USD |
11.7800 USD |
13.9200 USD |
13.7100 USD |
| 2021-08-31 |
11.9600 USD |
34,896.2172 SUSHI |
11.5100 USD |
11.2100 USD |
12.3000 USD |
11.7800 USD |
| 2021-08-30 |
11.7200 USD |
29,225.3244 SUSHI |
11.4500 USD |
11.0300 USD |
12.1900 USD |
11.7700 USD |
| 2021-08-29 |
11.5400 USD |
8,850.1620 SUSHI |
11.7700 USD |
11.3000 USD |
11.7700 USD |
11.7200 USD |
| 2021-08-28 |
11.9200 USD |
4,347.9992 SUSHI |
12.2000 USD |
11.7000 USD |
12.2600 USD |
11.7200 USD |
| 2021-08-27 |
11.7700 USD |
6,414.3156 SUSHI |
11.3000 USD |
11.2800 USD |
12.2400 USD |
12.2400 USD |
| 2021-08-26 |
11.6700 USD |
6,836.0471 SUSHI |
12.2700 USD |
11.2500 USD |
12.4800 USD |
11.7500 USD |
| 2021-08-25 |
12.2200 USD |
19,442.1822 SUSHI |
12.4000 USD |
11.5400 USD |
12.5900 USD |
12.2700 USD |
| 2021-08-24 |
12.7300 USD |
10,139.3186 SUSHI |
13.5000 USD |
12.2800 USD |
13.5700 USD |
12.6200 USD |
| 2021-08-23 |
13.8300 USD |
18,877.2872 SUSHI |
13.7900 USD |
13.5900 USD |
14.1600 USD |
13.8100 USD |
| 2021-08-22 |
13.5800 USD |
16,657.9821 SUSHI |
13.6600 USD |
13.1800 USD |
14.0200 USD |
13.5300 USD |
| 2021-08-21 |
13.8300 USD |
73,208.6757 SUSHI |
14.6600 USD |
13.5200 USD |
14.8000 USD |
13.7700 USD |
| 2021-08-20 |
14.0500 USD |
43,274.6799 SUSHI |
14.0000 USD |
13.6000 USD |
14.5200 USD |
14.5200 USD |
| 2021-08-19 |
13.1800 USD |
22,336.6863 SUSHI |
12.8400 USD |
12.1400 USD |
14.1200 USD |
13.9400 USD |
| 2021-08-18 |
12.8600 USD |
45,703.0375 SUSHI |
12.6800 USD |
12.0200 USD |
13.3200 USD |
12.5100 USD |
| 2021-08-17 |
13.6300 USD |
56,958.5536 SUSHI |
12.5400 USD |
12.0800 USD |
14.4100 USD |
12.5200 USD |
| 2021-08-16 |
12.7800 USD |
16,171.1751 SUSHI |
12.6900 USD |
11.9600 USD |
13.4100 USD |
12.9000 USD |
| 2021-08-15 |
11.8300 USD |
25,212.3860 SUSHI |
12.2400 USD |
11.5600 USD |
12.5000 USD |
12.5000 USD |
| 2021-08-14 |
12.3400 USD |
24,158.7879 SUSHI |
12.5900 USD |
11.8800 USD |
12.8600 USD |
12.1000 USD |
| 2021-08-13 |
12.2900 USD |
38,305.5376 SUSHI |
12.2300 USD |
11.8200 USD |
12.5600 USD |
12.5600 USD |
| 2021-08-12 |
11.0500 USD |
45,570.4591 SUSHI |
11.2000 USD |
10.5500 USD |
11.8000 USD |
11.8000 USD |
| 2021-08-11 |
11.3800 USD |
64,079.4826 SUSHI |
10.5400 USD |
10.5200 USD |
12.1500 USD |
11.2900 USD |
| 2021-08-10 |
10.2600 USD |
8,537.4848 SUSHI |
9.9300 USD |
9.8800 USD |
10.6400 USD |
10.1900 USD |
| 2021-08-09 |
9.7600 USD |
44,867.9014 SUSHI |
9.1200 USD |
9.0800 USD |
10.1300 USD |
9.8300 USD |
| 2021-08-08 |
10.0800 USD |
9,353.3415 SUSHI |
10.3800 USD |
9.2700 USD |
10.4200 USD |
9.4300 USD |
| 2021-08-07 |
10.3200 USD |
34,288.2335 SUSHI |
9.9600 USD |
9.8100 USD |
10.6100 USD |
10.0100 USD |
| 2021-08-06 |
9.6700 USD |
31,498.6196 SUSHI |
9.3500 USD |
9.0500 USD |
10.0900 USD |
9.8400 USD |
| 2021-08-05 |
8.7400 USD |
43,819.3384 SUSHI |
8.6100 USD |
8.2200 USD |
9.5900 USD |
9.5900 USD |
| 2021-08-04 |
8.2900 USD |
7,576.5273 SUSHI |
8.0800 USD |
7.9900 USD |
8.8400 USD |
8.7200 USD |
| 2021-08-03 |
8.1200 USD |
20,706.7104 SUSHI |
8.4200 USD |
7.9200 USD |
8.4200 USD |
8.0000 USD |
| 2021-08-02 |
8.5500 USD |
2,455.1777 SUSHI |
8.4400 USD |
8.3200 USD |
8.6600 USD |
8.4300 USD |
| 2021-08-01 |
8.6900 USD |
6,691.0954 SUSHI |
8.8600 USD |
8.3600 USD |
9.1500 USD |
8.5100 USD |
| 2021-07-31 |
8.5600 USD |
6,557.1643 SUSHI |
8.5200 USD |
8.2400 USD |
8.9800 USD |
8.9800 USD |
| 2021-07-30 |
8.0100 USD |
61,879.7988 SUSHI |
8.1900 USD |
7.9000 USD |
8.4600 USD |
8.3200 USD |
| 2021-07-29 |
8.1000 USD |
77,253.7100 SUSHI |
8.0800 USD |
8.0000 USD |
8.2700 USD |
8.1800 USD |
| 2021-07-28 |
8.3200 USD |
92,203.5784 SUSHI |
8.1100 USD |
8.0400 USD |
8.5100 USD |
8.1000 USD |
| 2021-07-27 |
8.0600 USD |
8,241.2053 SUSHI |
8.2500 USD |
7.8400 USD |
8.4900 USD |
8.0600 USD |
| 2021-07-26 |
9.3300 USD |
50,555.1224 SUSHI |
8.3400 USD |
8.3000 USD |
9.6000 USD |
8.3000 USD |
| 2021-07-25 |
8.0500 USD |
5,302.5626 SUSHI |
7.9900 USD |
7.7700 USD |
8.2300 USD |
8.1400 USD |
| 2021-07-24 |
8.2500 USD |
8,667.4423 SUSHI |
8.5400 USD |
7.9500 USD |
8.5400 USD |
8.0100 USD |
| 2021-07-23 |
8.1400 USD |
17,858.8396 SUSHI |
7.6900 USD |
7.6700 USD |
9.2200 USD |
8.2200 USD |
| 2021-07-22 |
7.6000 USD |
41,167.8397 SUSHI |
7.0900 USD |
7.0900 USD |
8.0200 USD |
7.7000 USD |
| 2021-07-21 |
6.8000 USD |
37,519.2317 SUSHI |
6.3000 USD |
6.2600 USD |
7.1600 USD |
6.9100 USD |
| 2021-07-20 |
6.2000 USD |
17,650.8701 SUSHI |
6.6900 USD |
6.0400 USD |
6.6900 USD |
6.2500 USD |
| 2021-07-19 |
6.7000 USD |
28,565.4732 SUSHI |
7.1000 USD |
6.5000 USD |
7.1100 USD |
6.6900 USD |
| 2021-07-18 |
7.3600 USD |
14,648.8852 SUSHI |
7.5100 USD |
7.0200 USD |
7.8500 USD |
7.0200 USD |
| 2021-07-17 |
7.0400 USD |
33,637.2493 SUSHI |
6.4700 USD |
6.4700 USD |
7.4200 USD |
7.4100 USD |
| 2021-07-16 |
6.5200 USD |
3,499.5195 SUSHI |
6.6800 USD |
6.3900 USD |
6.8400 USD |
6.4100 USD |