Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.5300 USD |
8,826.8269 SUSHI |
5.6100 USD |
5.3300 USD |
5.6300 USD |
5.4100 USD |
| 2021-12-18 |
5.7200 USD |
15,979.0470 SUSHI |
5.5400 USD |
5.4900 USD |
5.9500 USD |
5.6000 USD |
| 2021-12-17 |
5.5600 USD |
12,264.6863 SUSHI |
5.7600 USD |
5.3800 USD |
5.8200 USD |
5.5700 USD |
| 2021-12-16 |
5.8800 USD |
75,640.0269 SUSHI |
6.0000 USD |
5.7000 USD |
6.2000 USD |
5.7200 USD |
| 2021-12-15 |
5.8400 USD |
44,660.8151 SUSHI |
5.7600 USD |
5.6400 USD |
6.1000 USD |
5.9700 USD |
| 2021-12-14 |
5.7200 USD |
33,201.1637 SUSHI |
5.6300 USD |
5.3900 USD |
5.8400 USD |
5.7000 USD |
| 2021-12-13 |
5.9700 USD |
88,248.2663 SUSHI |
5.5900 USD |
5.2900 USD |
6.3500 USD |
5.4100 USD |
| 2021-12-12 |
5.4800 USD |
7,282.3670 SUSHI |
5.7000 USD |
5.3600 USD |
5.7000 USD |
5.6100 USD |
| 2021-12-11 |
5.3800 USD |
40,167.0698 SUSHI |
5.1000 USD |
5.0300 USD |
5.7500 USD |
5.6700 USD |
| 2021-12-10 |
5.3100 USD |
27,583.5924 SUSHI |
5.5900 USD |
5.1300 USD |
5.6700 USD |
5.1300 USD |
| 2021-12-09 |
5.8600 USD |
35,793.6000 SUSHI |
6.5700 USD |
5.4400 USD |
6.5700 USD |
5.6300 USD |
| 2021-12-08 |
6.0300 USD |
56,096.9292 SUSHI |
5.8800 USD |
5.6500 USD |
6.8900 USD |
6.5500 USD |
| 2021-12-07 |
6.2000 USD |
72,261.1702 SUSHI |
6.3400 USD |
5.8700 USD |
6.4200 USD |
5.8800 USD |
| 2021-12-06 |
5.4900 USD |
193,065.9865 SUSHI |
5.1900 USD |
4.8600 USD |
6.2500 USD |
6.2500 USD |
| 2021-12-05 |
5.4600 USD |
19,155.7860 SUSHI |
5.9000 USD |
5.0800 USD |
5.9600 USD |
5.2700 USD |
| 2021-12-04 |
5.6600 USD |
147,546.3867 SUSHI |
6.8600 USD |
4.4500 USD |
6.8600 USD |
5.7800 USD |
| 2021-12-03 |
6.9600 USD |
33,940.5097 SUSHI |
7.3700 USD |
6.6500 USD |
7.4800 USD |
6.8400 USD |
| 2021-12-02 |
7.4300 USD |
13,403.9690 SUSHI |
7.5600 USD |
7.2000 USD |
7.5900 USD |
7.3900 USD |
| 2021-12-01 |
7.8200 USD |
105,001.0007 SUSHI |
8.0400 USD |
7.5400 USD |
8.1500 USD |
7.5400 USD |
| 2021-11-30 |
7.6000 USD |
146,715.2376 SUSHI |
7.4700 USD |
7.2600 USD |
7.9600 USD |
7.8200 USD |
| 2021-11-29 |
7.6200 USD |
126,577.2613 SUSHI |
7.8200 USD |
7.5200 USD |
8.1400 USD |
7.5900 USD |
| 2021-11-28 |
7.4100 USD |
38,797.0843 SUSHI |
7.0700 USD |
6.6700 USD |
8.0100 USD |
7.8600 USD |
| 2021-11-27 |
7.2400 USD |
27,337.0668 SUSHI |
7.0700 USD |
7.0500 USD |
7.3500 USD |
7.1700 USD |
| 2021-11-26 |
7.1500 USD |
91,037.0562 SUSHI |
8.2300 USD |
6.8700 USD |
8.4200 USD |
7.0700 USD |
| 2021-11-25 |
7.9100 USD |
58,476.1303 SUSHI |
7.9800 USD |
7.6700 USD |
8.4000 USD |
8.2600 USD |
| 2021-11-24 |
7.9700 USD |
52,774.4864 SUSHI |
8.4400 USD |
7.8400 USD |
8.4600 USD |
8.0700 USD |
| 2021-11-23 |
8.4600 USD |
131,298.2564 SUSHI |
8.2100 USD |
8.1500 USD |
8.6300 USD |
8.5500 USD |
| 2021-11-22 |
8.3700 USD |
30,789.5484 SUSHI |
8.7000 USD |
8.1400 USD |
8.7000 USD |
8.1700 USD |
| 2021-11-21 |
8.9600 USD |
18,178.2719 SUSHI |
8.9900 USD |
8.6800 USD |
9.1700 USD |
8.8200 USD |
| 2021-11-20 |
8.9700 USD |
18,633.5998 SUSHI |
9.0400 USD |
8.7200 USD |
9.1800 USD |
9.0400 USD |
| 2021-11-19 |
8.9900 USD |
25,578.0100 SUSHI |
8.7700 USD |
8.6500 USD |
9.3000 USD |
9.1300 USD |
| 2021-11-18 |
9.1700 USD |
80,452.3414 SUSHI |
9.8700 USD |
8.6100 USD |
10.1000 USD |
8.8300 USD |
| 2021-11-17 |
9.7900 USD |
27,991.9266 SUSHI |
9.7700 USD |
9.6200 USD |
10.0400 USD |
9.6700 USD |
| 2021-11-16 |
9.7100 USD |
42,768.2902 SUSHI |
10.2800 USD |
9.1500 USD |
10.2800 USD |
9.7800 USD |
| 2021-11-15 |
10.7000 USD |
55,084.0215 SUSHI |
11.1300 USD |
10.4900 USD |
11.1300 USD |
10.4900 USD |
| 2021-11-14 |
11.0400 USD |
52,997.2207 SUSHI |
11.2200 USD |
10.7800 USD |
11.2800 USD |
10.8700 USD |
| 2021-11-13 |
11.0900 USD |
58,650.0434 SUSHI |
11.0500 USD |
10.7400 USD |
11.2100 USD |
11.2100 USD |
| 2021-11-12 |
10.8500 USD |
7,620.6634 SUSHI |
11.1300 USD |
10.6000 USD |
11.3700 USD |
10.9500 USD |
| 2021-11-11 |
11.2200 USD |
14,197.3943 SUSHI |
11.0700 USD |
10.9500 USD |
11.4000 USD |
11.2700 USD |
| 2021-11-10 |
11.6200 USD |
330,557.0374 SUSHI |
12.0100 USD |
10.5000 USD |
12.2500 USD |
11.0900 USD |
| 2021-11-09 |
12.1500 USD |
28,445.1417 SUSHI |
12.2300 USD |
11.9900 USD |
12.4300 USD |
12.0600 USD |
| 2021-11-08 |
12.1200 USD |
15,243.8635 SUSHI |
12.1200 USD |
11.9800 USD |
12.2700 USD |
12.2500 USD |
| 2021-11-07 |
11.9600 USD |
15,586.5779 SUSHI |
11.8300 USD |
11.6100 USD |
12.2500 USD |
12.1100 USD |
| 2021-11-06 |
11.9800 USD |
43,528.6438 SUSHI |
12.0500 USD |
11.3600 USD |
12.2200 USD |
11.8600 USD |
| 2021-11-05 |
12.3700 USD |
22,281.7206 SUSHI |
12.8400 USD |
12.1700 USD |
13.1700 USD |
12.1700 USD |
| 2021-11-04 |
12.7900 USD |
23,508.8203 SUSHI |
13.4100 USD |
12.1300 USD |
13.4100 USD |
12.9400 USD |
| 2021-11-03 |
12.5700 USD |
27,788.8109 SUSHI |
12.2000 USD |
11.9300 USD |
13.3000 USD |
13.1500 USD |
| 2021-11-02 |
12.4800 USD |
64,814.1599 SUSHI |
12.6800 USD |
12.1100 USD |
12.8700 USD |
12.1300 USD |
| 2021-11-01 |
11.9700 USD |
73,100.4352 SUSHI |
10.6800 USD |
10.6000 USD |
13.1000 USD |
12.5200 USD |
| 2021-10-31 |
10.9600 USD |
25,595.1566 SUSHI |
11.0900 USD |
10.6600 USD |
11.2600 USD |
10.8800 USD |