Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.6000 USD |
20,260.2528 SUSHI |
9.6000 USD |
9.2700 USD |
10.0800 USD |
9.4800 USD |
| 2021-09-28 |
10.0500 USD |
40,075.7010 SUSHI |
10.0700 USD |
9.7100 USD |
10.3500 USD |
9.9200 USD |
| 2021-09-27 |
10.5500 USD |
120,455.2577 SUSHI |
11.5700 USD |
10.1700 USD |
11.9100 USD |
10.1700 USD |
| 2021-09-26 |
10.8200 USD |
154,142.2760 SUSHI |
9.3900 USD |
8.5300 USD |
11.4100 USD |
11.2100 USD |
| 2021-09-25 |
9.5200 USD |
40,752.1566 SUSHI |
9.8000 USD |
9.1400 USD |
9.8000 USD |
9.5800 USD |
| 2021-09-24 |
9.5600 USD |
36,594.8780 SUSHI |
10.6500 USD |
8.9400 USD |
10.6600 USD |
9.8100 USD |
| 2021-09-23 |
10.4100 USD |
246,282.8250 SUSHI |
10.5400 USD |
10.1900 USD |
10.9000 USD |
10.6200 USD |
| 2021-09-22 |
9.8300 USD |
42,177.4530 SUSHI |
9.2100 USD |
9.1300 USD |
10.6600 USD |
10.4500 USD |
| 2021-09-21 |
9.9300 USD |
77,351.0258 SUSHI |
10.1700 USD |
8.9400 USD |
10.8800 USD |
9.0600 USD |
| 2021-09-20 |
10.8500 USD |
53,536.3364 SUSHI |
12.0400 USD |
9.9800 USD |
12.0400 USD |
10.5700 USD |
| 2021-09-19 |
12.1500 USD |
13,812.0972 SUSHI |
12.6900 USD |
11.8000 USD |
12.6900 USD |
11.8200 USD |
| 2021-09-18 |
12.7600 USD |
20,998.0063 SUSHI |
12.4300 USD |
12.1800 USD |
13.2600 USD |
12.5000 USD |
| 2021-09-17 |
13.4200 USD |
74,292.0670 SUSHI |
15.0000 USD |
12.3400 USD |
15.2200 USD |
12.3400 USD |
| 2021-09-16 |
15.2400 USD |
61,447.1757 SUSHI |
15.1600 USD |
14.3800 USD |
16.1400 USD |
14.9400 USD |
| 2021-09-15 |
13.8800 USD |
63,971.0241 SUSHI |
13.2100 USD |
12.6200 USD |
15.5500 USD |
15.0400 USD |
| 2021-09-14 |
12.2500 USD |
39,917.4911 SUSHI |
11.0000 USD |
11.0000 USD |
13.0000 USD |
13.0000 USD |
| 2021-09-13 |
10.4800 USD |
47,049.8438 SUSHI |
11.9400 USD |
10.0700 USD |
12.0300 USD |
11.0700 USD |
| 2021-09-12 |
11.2000 USD |
40,124.9792 SUSHI |
10.4300 USD |
10.4000 USD |
11.8700 USD |
11.8400 USD |
| 2021-09-11 |
10.6300 USD |
12,471.7656 SUSHI |
10.2400 USD |
10.1900 USD |
10.8800 USD |
10.5500 USD |
| 2021-09-10 |
10.5700 USD |
14,513.7230 SUSHI |
11.2500 USD |
9.9200 USD |
11.4000 USD |
10.0000 USD |
| 2021-09-09 |
11.4000 USD |
12,490.1571 SUSHI |
11.2800 USD |
10.9700 USD |
11.9100 USD |
11.1000 USD |
| 2021-09-08 |
10.4600 USD |
160,600.4408 SUSHI |
10.8500 USD |
10.1500 USD |
11.5900 USD |
11.5900 USD |
| 2021-09-07 |
11.0900 USD |
146,225.2431 SUSHI |
13.5700 USD |
9.3800 USD |
13.7800 USD |
10.9800 USD |
| 2021-09-06 |
13.8500 USD |
31,773.9522 SUSHI |
14.1000 USD |
13.3000 USD |
14.2900 USD |
13.6200 USD |
| 2021-09-05 |
13.8300 USD |
21,685.1604 SUSHI |
13.0000 USD |
13.0000 USD |
14.2600 USD |
14.2400 USD |
| 2021-09-04 |
13.0100 USD |
3,174.0999 SUSHI |
13.0800 USD |
12.8400 USD |
13.3200 USD |
13.1000 USD |
| 2021-09-03 |
13.1800 USD |
20,099.1892 SUSHI |
12.9600 USD |
12.7900 USD |
13.5000 USD |
12.9300 USD |
| 2021-09-02 |
13.3500 USD |
62,268.0088 SUSHI |
13.8600 USD |
12.9400 USD |
13.8600 USD |
13.2700 USD |
| 2021-09-01 |
13.0100 USD |
44,742.1318 SUSHI |
11.8700 USD |
11.7800 USD |
13.9200 USD |
13.7100 USD |
| 2021-08-31 |
11.9600 USD |
34,896.2172 SUSHI |
11.5100 USD |
11.2100 USD |
12.3000 USD |
11.7800 USD |
| 2021-08-30 |
11.7200 USD |
29,225.3244 SUSHI |
11.4500 USD |
11.0300 USD |
12.1900 USD |
11.7700 USD |
| 2021-08-29 |
11.5400 USD |
8,850.1620 SUSHI |
11.7700 USD |
11.3000 USD |
11.7700 USD |
11.7200 USD |
| 2021-08-28 |
11.9200 USD |
4,347.9992 SUSHI |
12.2000 USD |
11.7000 USD |
12.2600 USD |
11.7200 USD |
| 2021-08-27 |
11.7700 USD |
6,414.3156 SUSHI |
11.3000 USD |
11.2800 USD |
12.2400 USD |
12.2400 USD |
| 2021-08-26 |
11.6700 USD |
6,836.0471 SUSHI |
12.2700 USD |
11.2500 USD |
12.4800 USD |
11.7500 USD |
| 2021-08-25 |
12.2200 USD |
19,442.1822 SUSHI |
12.4000 USD |
11.5400 USD |
12.5900 USD |
12.2700 USD |
| 2021-08-24 |
12.7300 USD |
10,139.3186 SUSHI |
13.5000 USD |
12.2800 USD |
13.5700 USD |
12.6200 USD |
| 2021-08-23 |
13.8300 USD |
18,877.2872 SUSHI |
13.7900 USD |
13.5900 USD |
14.1600 USD |
13.8100 USD |
| 2021-08-22 |
13.5800 USD |
16,657.9821 SUSHI |
13.6600 USD |
13.1800 USD |
14.0200 USD |
13.5300 USD |
| 2021-08-21 |
13.8300 USD |
73,208.6757 SUSHI |
14.6600 USD |
13.5200 USD |
14.8000 USD |
13.7700 USD |
| 2021-08-20 |
14.0500 USD |
43,274.6799 SUSHI |
14.0000 USD |
13.6000 USD |
14.5200 USD |
14.5200 USD |
| 2021-08-19 |
13.1800 USD |
22,336.6863 SUSHI |
12.8400 USD |
12.1400 USD |
14.1200 USD |
13.9400 USD |
| 2021-08-18 |
12.8600 USD |
45,703.0375 SUSHI |
12.6800 USD |
12.0200 USD |
13.3200 USD |
12.5100 USD |
| 2021-08-17 |
13.6300 USD |
56,958.5536 SUSHI |
12.5400 USD |
12.0800 USD |
14.4100 USD |
12.5200 USD |
| 2021-08-16 |
12.7800 USD |
16,171.1751 SUSHI |
12.6900 USD |
11.9600 USD |
13.4100 USD |
12.9000 USD |
| 2021-08-15 |
11.8300 USD |
25,212.3860 SUSHI |
12.2400 USD |
11.5600 USD |
12.5000 USD |
12.5000 USD |
| 2021-08-14 |
12.3400 USD |
24,158.7879 SUSHI |
12.5900 USD |
11.8800 USD |
12.8600 USD |
12.1000 USD |
| 2021-08-13 |
12.2900 USD |
38,305.5376 SUSHI |
12.2300 USD |
11.8200 USD |
12.5600 USD |
12.5600 USD |
| 2021-08-12 |
11.0500 USD |
45,570.4591 SUSHI |
11.2000 USD |
10.5500 USD |
11.8000 USD |
11.8000 USD |
| 2021-08-11 |
11.3800 USD |
64,079.4826 SUSHI |
10.5400 USD |
10.5200 USD |
12.1500 USD |
11.2900 USD |