Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
6.8100 USD |
4,389.7661 SUSHI |
7.4000 USD |
6.6400 USD |
7.4000 USD |
6.6400 USD |
| 2021-07-14 |
7.1100 USD |
13,653.4616 SUSHI |
7.1500 USD |
6.7700 USD |
7.2000 USD |
7.1400 USD |
| 2021-07-13 |
7.2900 USD |
3,320.6294 SUSHI |
7.5400 USD |
7.0000 USD |
7.5700 USD |
7.1200 USD |
| 2021-07-12 |
8.1300 USD |
8,267.1199 SUSHI |
8.1000 USD |
7.4500 USD |
8.2500 USD |
7.4500 USD |
| 2021-07-11 |
8.1900 USD |
4,532.9606 SUSHI |
7.9900 USD |
7.9000 USD |
8.3800 USD |
8.2800 USD |
| 2021-07-10 |
8.1100 USD |
1,097.5581 SUSHI |
8.5500 USD |
7.8800 USD |
8.6000 USD |
7.8800 USD |
| 2021-07-09 |
7.9300 USD |
20,466.5815 SUSHI |
7.8900 USD |
7.6400 USD |
8.5600 USD |
8.5600 USD |
| 2021-07-08 |
8.2700 USD |
67,078.3621 SUSHI |
8.7400 USD |
7.8300 USD |
8.7400 USD |
7.9100 USD |
| 2021-07-07 |
9.2200 USD |
44,554.9820 SUSHI |
8.9600 USD |
8.9100 USD |
9.7200 USD |
8.9600 USD |
| 2021-07-06 |
8.9300 USD |
105,459.7583 SUSHI |
8.1800 USD |
8.1600 USD |
9.4900 USD |
8.9100 USD |
| 2021-07-05 |
7.8400 USD |
28,816.3535 SUSHI |
7.9200 USD |
7.2700 USD |
8.2200 USD |
8.0600 USD |
| 2021-07-04 |
7.9100 USD |
12,140.4886 SUSHI |
7.5800 USD |
7.3900 USD |
8.2400 USD |
8.1300 USD |
| 2021-07-03 |
7.5600 USD |
3,561.5048 SUSHI |
7.3600 USD |
7.3000 USD |
7.7200 USD |
7.5100 USD |
| 2021-07-02 |
7.1600 USD |
2,798.2100 SUSHI |
7.3700 USD |
7.0600 USD |
7.4600 USD |
7.4200 USD |
| 2021-07-01 |
7.4000 USD |
1,097.3427 SUSHI |
8.0000 USD |
7.2000 USD |
8.0600 USD |
7.3400 USD |
| 2021-06-30 |
7.7200 USD |
7,978.3459 SUSHI |
7.8400 USD |
7.3500 USD |
8.0200 USD |
8.0200 USD |
| 2021-06-29 |
8.0400 USD |
9,662.3790 SUSHI |
7.7700 USD |
7.7100 USD |
8.3600 USD |
7.9500 USD |
| 2021-06-28 |
7.3400 USD |
4,354.3811 SUSHI |
7.0700 USD |
7.0700 USD |
7.7700 USD |
7.5700 USD |
| 2021-06-27 |
6.8400 USD |
1,874.9641 SUSHI |
6.8300 USD |
6.5100 USD |
7.0900 USD |
7.0900 USD |
| 2021-06-26 |
6.4700 USD |
5,870.3203 SUSHI |
6.3400 USD |
6.0900 USD |
6.6500 USD |
6.4800 USD |
| 2021-06-25 |
6.4300 USD |
13,404.2712 SUSHI |
6.9000 USD |
6.2100 USD |
7.0000 USD |
6.3500 USD |
| 2021-06-24 |
7.0400 USD |
6,347.6780 SUSHI |
6.9300 USD |
6.7000 USD |
7.3000 USD |
6.9900 USD |
| 2021-06-23 |
7.2500 USD |
3,537.9292 SUSHI |
6.6600 USD |
6.6600 USD |
7.4500 USD |
6.9000 USD |
| 2021-06-22 |
6.9700 USD |
7,492.7657 SUSHI |
6.7800 USD |
6.0000 USD |
7.5500 USD |
6.7700 USD |
| 2021-06-21 |
7.1400 USD |
3,607.5480 SUSHI |
8.2700 USD |
6.6600 USD |
8.2700 USD |
6.7000 USD |
| 2021-06-20 |
8.1800 USD |
1,501.4746 SUSHI |
7.4000 USD |
7.3600 USD |
8.5900 USD |
8.5400 USD |
| 2021-06-19 |
7.8800 USD |
921.5672 SUSHI |
7.9000 USD |
7.5500 USD |
8.0000 USD |
7.5500 USD |
| 2021-06-18 |
7.8600 USD |
2,057.4725 SUSHI |
8.4800 USD |
7.6500 USD |
8.4800 USD |
7.7300 USD |
| 2021-06-17 |
8.4600 USD |
2,763.6426 SUSHI |
8.6400 USD |
8.2700 USD |
9.0800 USD |
8.3000 USD |
| 2021-06-16 |
8.6600 USD |
4,585.8593 SUSHI |
8.7700 USD |
8.4000 USD |
8.9300 USD |
8.4000 USD |
| 2021-06-15 |
9.3100 USD |
27,351.7048 SUSHI |
9.3400 USD |
9.1500 USD |
9.6200 USD |
9.1500 USD |
| 2021-06-14 |
9.0600 USD |
1,531.1690 SUSHI |
8.6700 USD |
8.4300 USD |
9.4100 USD |
9.1300 USD |
| 2021-06-13 |
8.2100 USD |
1,767.8877 SUSHI |
7.8200 USD |
7.8200 USD |
8.7900 USD |
8.7600 USD |
| 2021-06-12 |
8.2600 USD |
22,683.6298 SUSHI |
8.0300 USD |
7.7700 USD |
8.4000 USD |
8.2200 USD |
| 2021-06-11 |
9.1400 USD |
3,123.5566 SUSHI |
9.2600 USD |
8.4300 USD |
9.4400 USD |
8.5000 USD |
| 2021-06-10 |
9.7800 USD |
1,011.3555 SUSHI |
10.6200 USD |
9.3700 USD |
10.6200 USD |
9.5700 USD |
| 2021-06-09 |
10.3500 USD |
3,385.8936 SUSHI |
10.0500 USD |
9.6500 USD |
10.4600 USD |
10.2900 USD |
| 2021-06-08 |
10.1100 USD |
14,551.7831 SUSHI |
10.2400 USD |
9.2000 USD |
10.4600 USD |
10.1400 USD |
| 2021-06-07 |
11.6100 USD |
56,128.0496 SUSHI |
11.6700 USD |
10.3000 USD |
11.8100 USD |
10.4500 USD |
| 2021-06-06 |
11.7700 USD |
641.8345 SUSHI |
11.6200 USD |
11.4800 USD |
11.8700 USD |
11.5400 USD |
| 2021-06-05 |
12.0300 USD |
5,947.0389 SUSHI |
11.9100 USD |
11.0900 USD |
12.5300 USD |
11.2300 USD |
| 2021-06-04 |
11.9800 USD |
5,482.1790 SUSHI |
13.0600 USD |
11.3800 USD |
13.0600 USD |
11.9200 USD |
| 2021-06-03 |
13.1700 USD |
6,933.5158 SUSHI |
12.3500 USD |
12.3000 USD |
13.5200 USD |
13.0900 USD |
| 2021-06-02 |
12.5400 USD |
5,825.1539 SUSHI |
12.0400 USD |
11.8400 USD |
12.9300 USD |
12.5700 USD |
| 2021-06-01 |
11.8700 USD |
2,760.3223 SUSHI |
12.5300 USD |
11.5200 USD |
12.6000 USD |
11.6500 USD |
| 2021-05-31 |
11.6400 USD |
4,196.9331 SUSHI |
10.7700 USD |
10.2000 USD |
12.3300 USD |
12.3300 USD |
| 2021-05-30 |
10.6200 USD |
1,309.6175 SUSHI |
10.9000 USD |
10.1700 USD |
10.9700 USD |
10.7600 USD |
| 2021-05-29 |
10.6500 USD |
18,129.0377 SUSHI |
11.0900 USD |
9.8600 USD |
11.3000 USD |
10.0200 USD |
| 2021-05-28 |
11.3300 USD |
7,673.3855 SUSHI |
12.1300 USD |
10.1600 USD |
12.1300 USD |
10.1600 USD |
| 2021-05-27 |
12.4400 USD |
7,026.5121 SUSHI |
13.3500 USD |
11.6900 USD |
13.3500 USD |
12.2100 USD |