Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2021-10-30 11.0500 USD 15,360.1343 SUSHI 11.4000 USD 10.8500 USD 11.4000 USD 10.9500 USD
2021-10-29 11.3600 USD 15,001.1869 SUSHI 11.1600 USD 11.1600 USD 11.7300 USD 11.4300 USD
2021-10-28 10.6100 USD 36,621.0034 SUSHI 10.1900 USD 10.1000 USD 11.0300 USD 10.8900 USD
2021-10-27 10.7900 USD 35,202.8341 SUSHI 11.5200 USD 10.1400 USD 12.2200 USD 10.4100 USD
2021-10-26 11.4700 USD 58,717.4760 SUSHI 10.8300 USD 10.8300 USD 12.1600 USD 11.3500 USD
2021-10-25 10.6800 USD 44,087.5635 SUSHI 10.4900 USD 10.4900 USD 10.7500 USD 10.7300 USD
2021-10-24 10.7000 USD 7,725.1481 SUSHI 11.0300 USD 10.2400 USD 11.0500 USD 10.4700 USD
2021-10-23 10.7700 USD 4,748.7989 SUSHI 10.7200 USD 10.6000 USD 11.0200 USD 11.0200 USD
2021-10-22 10.9500 USD 13,578.3498 SUSHI 11.0000 USD 10.5700 USD 11.3300 USD 10.6600 USD
2021-10-21 10.3900 USD 170,891.3469 SUSHI 11.5600 USD 1.0700 USD 11.7100 USD 10.9800 USD
2021-10-20 11.1400 USD 20,270.1490 SUSHI 10.7300 USD 10.4800 USD 11.5800 USD 11.4300 USD
2021-10-19 10.7600 USD 14,367.5078 SUSHI 10.8200 USD 10.5000 USD 11.0200 USD 10.8000 USD
2021-10-18 10.9700 USD 16,557.6338 SUSHI 11.2100 USD 10.7400 USD 11.2600 USD 10.8000 USD
2021-10-17 11.2400 USD 15,362.3840 SUSHI 11.3700 USD 10.7300 USD 11.7700 USD 11.0600 USD
2021-10-16 11.5200 USD 15,854.5509 SUSHI 11.1000 USD 10.9200 USD 11.8000 USD 11.4900 USD
2021-10-15 10.7100 USD 24,900.6332 SUSHI 10.7700 USD 10.4000 USD 11.3200 USD 11.0200 USD
2021-10-14 10.5800 USD 33,633.1762 SUSHI 10.1800 USD 10.1200 USD 10.8300 USD 10.6800 USD
2021-10-13 10.2000 USD 57,638.6859 SUSHI 10.1300 USD 9.7500 USD 10.7000 USD 10.1000 USD
2021-10-12 9.9600 USD 39,360.1088 SUSHI 10.0800 USD 9.6800 USD 10.1700 USD 10.0300 USD
2021-10-11 10.3800 USD 15,450.3966 SUSHI 10.2000 USD 10.0000 USD 10.8100 USD 10.2100 USD
2021-10-10 10.7700 USD 7,888.5286 SUSHI 10.8200 USD 10.2900 USD 11.0900 USD 10.2900 USD
2021-10-09 10.8400 USD 11,021.6580 SUSHI 10.6900 USD 10.6900 USD 10.9400 USD 10.8500 USD
2021-10-08 11.1400 USD 34,383.0824 SUSHI 10.8800 USD 10.6800 USD 11.5100 USD 10.7900 USD
2021-10-07 10.6800 USD 18,995.9751 SUSHI 10.5100 USD 10.2500 USD 11.0700 USD 10.7600 USD
2021-10-06 10.5300 USD 19,816.1762 SUSHI 10.9100 USD 9.9200 USD 10.9400 USD 10.5700 USD
2021-10-05 10.5000 USD 17,592.8844 SUSHI 10.3200 USD 10.3000 USD 10.7800 USD 10.7300 USD
2021-10-04 10.5100 USD 11,271.0401 SUSHI 10.7800 USD 10.1000 USD 10.7800 USD 10.3400 USD
2021-10-03 10.9800 USD 11,245.3317 SUSHI 10.7300 USD 10.7300 USD 11.1700 USD 10.8000 USD
2021-10-02 10.9900 USD 42,261.3205 SUSHI 10.8100 USD 10.5500 USD 11.3100 USD 11.1000 USD
2021-10-01 10.7100 USD 98,995.3627 SUSHI 10.2000 USD 10.0600 USD 10.9600 USD 10.8000 USD
2021-09-30 9.9200 USD 22,960.8289 SUSHI 9.7000 USD 9.6900 USD 10.0600 USD 10.0300 USD
2021-09-29 9.6000 USD 20,260.2528 SUSHI 9.6000 USD 9.2700 USD 10.0800 USD 9.4800 USD
2021-09-28 10.0500 USD 40,075.7010 SUSHI 10.0700 USD 9.7100 USD 10.3500 USD 9.9200 USD
2021-09-27 10.5500 USD 120,455.2577 SUSHI 11.5700 USD 10.1700 USD 11.9100 USD 10.1700 USD
2021-09-26 10.8200 USD 154,142.2760 SUSHI 9.3900 USD 8.5300 USD 11.4100 USD 11.2100 USD
2021-09-25 9.5200 USD 40,752.1566 SUSHI 9.8000 USD 9.1400 USD 9.8000 USD 9.5800 USD
2021-09-24 9.5600 USD 36,594.8780 SUSHI 10.6500 USD 8.9400 USD 10.6600 USD 9.8100 USD
2021-09-23 10.4100 USD 246,282.8250 SUSHI 10.5400 USD 10.1900 USD 10.9000 USD 10.6200 USD
2021-09-22 9.8300 USD 42,177.4530 SUSHI 9.2100 USD 9.1300 USD 10.6600 USD 10.4500 USD
2021-09-21 9.9300 USD 77,351.0258 SUSHI 10.1700 USD 8.9400 USD 10.8800 USD 9.0600 USD
2021-09-20 10.8500 USD 53,536.3364 SUSHI 12.0400 USD 9.9800 USD 12.0400 USD 10.5700 USD
2021-09-19 12.1500 USD 13,812.0972 SUSHI 12.6900 USD 11.8000 USD 12.6900 USD 11.8200 USD
2021-09-18 12.7600 USD 20,998.0063 SUSHI 12.4300 USD 12.1800 USD 13.2600 USD 12.5000 USD
2021-09-17 13.4200 USD 74,292.0670 SUSHI 15.0000 USD 12.3400 USD 15.2200 USD 12.3400 USD
2021-09-16 15.2400 USD 61,447.1757 SUSHI 15.1600 USD 14.3800 USD 16.1400 USD 14.9400 USD
2021-09-15 13.8800 USD 63,971.0241 SUSHI 13.2100 USD 12.6200 USD 15.5500 USD 15.0400 USD
2021-09-14 12.2500 USD 39,917.4911 SUSHI 11.0000 USD 11.0000 USD 13.0000 USD 13.0000 USD
2021-09-13 10.4800 USD 47,049.8438 SUSHI 11.9400 USD 10.0700 USD 12.0300 USD 11.0700 USD
2021-09-12 11.2000 USD 40,124.9792 SUSHI 10.4300 USD 10.4000 USD 11.8700 USD 11.8400 USD
2021-09-11 10.6300 USD 12,471.7656 SUSHI 10.2400 USD 10.1900 USD 10.8800 USD 10.5500 USD