Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
10.2600 USD |
8,537.4848 SUSHI |
9.9300 USD |
9.8800 USD |
10.6400 USD |
10.1900 USD |
| 2021-08-09 |
9.7600 USD |
44,867.9014 SUSHI |
9.1200 USD |
9.0800 USD |
10.1300 USD |
9.8300 USD |
| 2021-08-08 |
10.0800 USD |
9,353.3415 SUSHI |
10.3800 USD |
9.2700 USD |
10.4200 USD |
9.4300 USD |
| 2021-08-07 |
10.3200 USD |
34,288.2335 SUSHI |
9.9600 USD |
9.8100 USD |
10.6100 USD |
10.0100 USD |
| 2021-08-06 |
9.6700 USD |
31,498.6196 SUSHI |
9.3500 USD |
9.0500 USD |
10.0900 USD |
9.8400 USD |
| 2021-08-05 |
8.7400 USD |
43,819.3384 SUSHI |
8.6100 USD |
8.2200 USD |
9.5900 USD |
9.5900 USD |
| 2021-08-04 |
8.2900 USD |
7,576.5273 SUSHI |
8.0800 USD |
7.9900 USD |
8.8400 USD |
8.7200 USD |
| 2021-08-03 |
8.1200 USD |
20,706.7104 SUSHI |
8.4200 USD |
7.9200 USD |
8.4200 USD |
8.0000 USD |
| 2021-08-02 |
8.5500 USD |
2,455.1777 SUSHI |
8.4400 USD |
8.3200 USD |
8.6600 USD |
8.4300 USD |
| 2021-08-01 |
8.6900 USD |
6,691.0954 SUSHI |
8.8600 USD |
8.3600 USD |
9.1500 USD |
8.5100 USD |
| 2021-07-31 |
8.5600 USD |
6,557.1643 SUSHI |
8.5200 USD |
8.2400 USD |
8.9800 USD |
8.9800 USD |
| 2021-07-30 |
8.0100 USD |
61,879.7988 SUSHI |
8.1900 USD |
7.9000 USD |
8.4600 USD |
8.3200 USD |
| 2021-07-29 |
8.1000 USD |
77,253.7100 SUSHI |
8.0800 USD |
8.0000 USD |
8.2700 USD |
8.1800 USD |
| 2021-07-28 |
8.3200 USD |
92,203.5784 SUSHI |
8.1100 USD |
8.0400 USD |
8.5100 USD |
8.1000 USD |
| 2021-07-27 |
8.0600 USD |
8,241.2053 SUSHI |
8.2500 USD |
7.8400 USD |
8.4900 USD |
8.0600 USD |
| 2021-07-26 |
9.3300 USD |
50,555.1224 SUSHI |
8.3400 USD |
8.3000 USD |
9.6000 USD |
8.3000 USD |
| 2021-07-25 |
8.0500 USD |
5,302.5626 SUSHI |
7.9900 USD |
7.7700 USD |
8.2300 USD |
8.1400 USD |
| 2021-07-24 |
8.2500 USD |
8,667.4423 SUSHI |
8.5400 USD |
7.9500 USD |
8.5400 USD |
8.0100 USD |
| 2021-07-23 |
8.1400 USD |
17,858.8396 SUSHI |
7.6900 USD |
7.6700 USD |
9.2200 USD |
8.2200 USD |
| 2021-07-22 |
7.6000 USD |
41,167.8397 SUSHI |
7.0900 USD |
7.0900 USD |
8.0200 USD |
7.7000 USD |
| 2021-07-21 |
6.8000 USD |
37,519.2317 SUSHI |
6.3000 USD |
6.2600 USD |
7.1600 USD |
6.9100 USD |
| 2021-07-20 |
6.2000 USD |
17,650.8701 SUSHI |
6.6900 USD |
6.0400 USD |
6.6900 USD |
6.2500 USD |
| 2021-07-19 |
6.7000 USD |
28,565.4732 SUSHI |
7.1000 USD |
6.5000 USD |
7.1100 USD |
6.6900 USD |
| 2021-07-18 |
7.3600 USD |
14,648.8852 SUSHI |
7.5100 USD |
7.0200 USD |
7.8500 USD |
7.0200 USD |
| 2021-07-17 |
7.0400 USD |
33,637.2493 SUSHI |
6.4700 USD |
6.4700 USD |
7.4200 USD |
7.4100 USD |
| 2021-07-16 |
6.5200 USD |
3,499.5195 SUSHI |
6.6800 USD |
6.3900 USD |
6.8400 USD |
6.4100 USD |
| 2021-07-15 |
6.8100 USD |
4,389.7661 SUSHI |
7.4000 USD |
6.6400 USD |
7.4000 USD |
6.6400 USD |
| 2021-07-14 |
7.1100 USD |
13,653.4616 SUSHI |
7.1500 USD |
6.7700 USD |
7.2000 USD |
7.1400 USD |
| 2021-07-13 |
7.2900 USD |
3,320.6294 SUSHI |
7.5400 USD |
7.0000 USD |
7.5700 USD |
7.1200 USD |
| 2021-07-12 |
8.1300 USD |
8,267.1199 SUSHI |
8.1000 USD |
7.4500 USD |
8.2500 USD |
7.4500 USD |
| 2021-07-11 |
8.1900 USD |
4,532.9606 SUSHI |
7.9900 USD |
7.9000 USD |
8.3800 USD |
8.2800 USD |
| 2021-07-10 |
8.1100 USD |
1,097.5581 SUSHI |
8.5500 USD |
7.8800 USD |
8.6000 USD |
7.8800 USD |
| 2021-07-09 |
7.9300 USD |
20,466.5815 SUSHI |
7.8900 USD |
7.6400 USD |
8.5600 USD |
8.5600 USD |
| 2021-07-08 |
8.2700 USD |
67,078.3621 SUSHI |
8.7400 USD |
7.8300 USD |
8.7400 USD |
7.9100 USD |
| 2021-07-07 |
9.2200 USD |
44,554.9820 SUSHI |
8.9600 USD |
8.9100 USD |
9.7200 USD |
8.9600 USD |
| 2021-07-06 |
8.9300 USD |
105,459.7583 SUSHI |
8.1800 USD |
8.1600 USD |
9.4900 USD |
8.9100 USD |
| 2021-07-05 |
7.8400 USD |
28,816.3535 SUSHI |
7.9200 USD |
7.2700 USD |
8.2200 USD |
8.0600 USD |
| 2021-07-04 |
7.9100 USD |
12,140.4886 SUSHI |
7.5800 USD |
7.3900 USD |
8.2400 USD |
8.1300 USD |
| 2021-07-03 |
7.5600 USD |
3,561.5048 SUSHI |
7.3600 USD |
7.3000 USD |
7.7200 USD |
7.5100 USD |
| 2021-07-02 |
7.1600 USD |
2,798.2100 SUSHI |
7.3700 USD |
7.0600 USD |
7.4600 USD |
7.4200 USD |
| 2021-07-01 |
7.4000 USD |
1,097.3427 SUSHI |
8.0000 USD |
7.2000 USD |
8.0600 USD |
7.3400 USD |
| 2021-06-30 |
7.7200 USD |
7,978.3459 SUSHI |
7.8400 USD |
7.3500 USD |
8.0200 USD |
8.0200 USD |
| 2021-06-29 |
8.0400 USD |
9,662.3790 SUSHI |
7.7700 USD |
7.7100 USD |
8.3600 USD |
7.9500 USD |
| 2021-06-28 |
7.3400 USD |
4,354.3811 SUSHI |
7.0700 USD |
7.0700 USD |
7.7700 USD |
7.5700 USD |
| 2021-06-27 |
6.8400 USD |
1,874.9641 SUSHI |
6.8300 USD |
6.5100 USD |
7.0900 USD |
7.0900 USD |
| 2021-06-26 |
6.4700 USD |
5,870.3203 SUSHI |
6.3400 USD |
6.0900 USD |
6.6500 USD |
6.4800 USD |
| 2021-06-25 |
6.4300 USD |
13,404.2712 SUSHI |
6.9000 USD |
6.2100 USD |
7.0000 USD |
6.3500 USD |
| 2021-06-24 |
7.0400 USD |
6,347.6780 SUSHI |
6.9300 USD |
6.7000 USD |
7.3000 USD |
6.9900 USD |
| 2021-06-23 |
7.2500 USD |
3,537.9292 SUSHI |
6.6600 USD |
6.6600 USD |
7.4500 USD |
6.9000 USD |
| 2021-06-22 |
6.9700 USD |
7,492.7657 SUSHI |
6.7800 USD |
6.0000 USD |
7.5500 USD |
6.7700 USD |