Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
11.9800 USD |
5,482.1790 SUSHI |
13.0600 USD |
11.3800 USD |
13.0600 USD |
11.9200 USD |
| 2021-06-03 |
13.1700 USD |
6,933.5158 SUSHI |
12.3500 USD |
12.3000 USD |
13.5200 USD |
13.0900 USD |
| 2021-06-02 |
12.5400 USD |
5,825.1539 SUSHI |
12.0400 USD |
11.8400 USD |
12.9300 USD |
12.5700 USD |
| 2021-06-01 |
11.8700 USD |
2,760.3223 SUSHI |
12.5300 USD |
11.5200 USD |
12.6000 USD |
11.6500 USD |
| 2021-05-31 |
11.6400 USD |
4,196.9331 SUSHI |
10.7700 USD |
10.2000 USD |
12.3300 USD |
12.3300 USD |
| 2021-05-30 |
10.6200 USD |
1,309.6175 SUSHI |
10.9000 USD |
10.1700 USD |
10.9700 USD |
10.7600 USD |
| 2021-05-29 |
10.6500 USD |
18,129.0377 SUSHI |
11.0900 USD |
9.8600 USD |
11.3000 USD |
10.0200 USD |
| 2021-05-28 |
11.3300 USD |
7,673.3855 SUSHI |
12.1300 USD |
10.1600 USD |
12.1300 USD |
10.1600 USD |
| 2021-05-27 |
12.4400 USD |
7,026.5121 SUSHI |
13.3500 USD |
11.6900 USD |
13.3500 USD |
12.2100 USD |
| 2021-05-26 |
12.8300 USD |
33,539.7289 SUSHI |
12.3100 USD |
11.6600 USD |
13.7800 USD |
13.2600 USD |
| 2021-05-25 |
11.1900 USD |
7,502.7156 SUSHI |
12.0000 USD |
9.7100 USD |
12.6200 USD |
12.1400 USD |
| 2021-05-24 |
11.5000 USD |
4,662.4261 SUSHI |
11.1900 USD |
10.4500 USD |
12.2900 USD |
11.8700 USD |