Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
7.1400 USD |
3,607.5480 SUSHI |
8.2700 USD |
6.6600 USD |
8.2700 USD |
6.7000 USD |
| 2021-06-20 |
8.1800 USD |
1,501.4746 SUSHI |
7.4000 USD |
7.3600 USD |
8.5900 USD |
8.5400 USD |
| 2021-06-19 |
7.8800 USD |
921.5672 SUSHI |
7.9000 USD |
7.5500 USD |
8.0000 USD |
7.5500 USD |
| 2021-06-18 |
7.8600 USD |
2,057.4725 SUSHI |
8.4800 USD |
7.6500 USD |
8.4800 USD |
7.7300 USD |
| 2021-06-17 |
8.4600 USD |
2,763.6426 SUSHI |
8.6400 USD |
8.2700 USD |
9.0800 USD |
8.3000 USD |
| 2021-06-16 |
8.6600 USD |
4,585.8593 SUSHI |
8.7700 USD |
8.4000 USD |
8.9300 USD |
8.4000 USD |
| 2021-06-15 |
9.3100 USD |
27,351.7048 SUSHI |
9.3400 USD |
9.1500 USD |
9.6200 USD |
9.1500 USD |
| 2021-06-14 |
9.0600 USD |
1,531.1690 SUSHI |
8.6700 USD |
8.4300 USD |
9.4100 USD |
9.1300 USD |
| 2021-06-13 |
8.2100 USD |
1,767.8877 SUSHI |
7.8200 USD |
7.8200 USD |
8.7900 USD |
8.7600 USD |
| 2021-06-12 |
8.2600 USD |
22,683.6298 SUSHI |
8.0300 USD |
7.7700 USD |
8.4000 USD |
8.2200 USD |
| 2021-06-11 |
9.1400 USD |
3,123.5566 SUSHI |
9.2600 USD |
8.4300 USD |
9.4400 USD |
8.5000 USD |
| 2021-06-10 |
9.7800 USD |
1,011.3555 SUSHI |
10.6200 USD |
9.3700 USD |
10.6200 USD |
9.5700 USD |
| 2021-06-09 |
10.3500 USD |
3,385.8936 SUSHI |
10.0500 USD |
9.6500 USD |
10.4600 USD |
10.2900 USD |
| 2021-06-08 |
10.1100 USD |
14,551.7831 SUSHI |
10.2400 USD |
9.2000 USD |
10.4600 USD |
10.1400 USD |
| 2021-06-07 |
11.6100 USD |
56,128.0496 SUSHI |
11.6700 USD |
10.3000 USD |
11.8100 USD |
10.4500 USD |
| 2021-06-06 |
11.7700 USD |
641.8345 SUSHI |
11.6200 USD |
11.4800 USD |
11.8700 USD |
11.5400 USD |
| 2021-06-05 |
12.0300 USD |
5,947.0389 SUSHI |
11.9100 USD |
11.0900 USD |
12.5300 USD |
11.2300 USD |
| 2021-06-04 |
11.9800 USD |
5,482.1790 SUSHI |
13.0600 USD |
11.3800 USD |
13.0600 USD |
11.9200 USD |
| 2021-06-03 |
13.1700 USD |
6,933.5158 SUSHI |
12.3500 USD |
12.3000 USD |
13.5200 USD |
13.0900 USD |
| 2021-06-02 |
12.5400 USD |
5,825.1539 SUSHI |
12.0400 USD |
11.8400 USD |
12.9300 USD |
12.5700 USD |
| 2021-06-01 |
11.8700 USD |
2,760.3223 SUSHI |
12.5300 USD |
11.5200 USD |
12.6000 USD |
11.6500 USD |
| 2021-05-31 |
11.6400 USD |
4,196.9331 SUSHI |
10.7700 USD |
10.2000 USD |
12.3300 USD |
12.3300 USD |
| 2021-05-30 |
10.6200 USD |
1,309.6175 SUSHI |
10.9000 USD |
10.1700 USD |
10.9700 USD |
10.7600 USD |
| 2021-05-29 |
10.6500 USD |
18,129.0377 SUSHI |
11.0900 USD |
9.8600 USD |
11.3000 USD |
10.0200 USD |
| 2021-05-28 |
11.3300 USD |
7,673.3855 SUSHI |
12.1300 USD |
10.1600 USD |
12.1300 USD |
10.1600 USD |
| 2021-05-27 |
12.4400 USD |
7,026.5121 SUSHI |
13.3500 USD |
11.6900 USD |
13.3500 USD |
12.2100 USD |
| 2021-05-26 |
12.8300 USD |
33,539.7289 SUSHI |
12.3100 USD |
11.6600 USD |
13.7800 USD |
13.2600 USD |
| 2021-05-25 |
11.1900 USD |
7,502.7156 SUSHI |
12.0000 USD |
9.7100 USD |
12.6200 USD |
12.1400 USD |
| 2021-05-24 |
11.5000 USD |
4,662.4261 SUSHI |
11.1900 USD |
10.4500 USD |
12.2900 USD |
11.8700 USD |