Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.5630 USD |
11,939.4877 SUSHI |
0.5620 USD |
0.5580 USD |
0.5680 USD |
0.5650 USD |
| 2024-08-16 |
0.5640 USD |
9,173.7603 SUSHI |
0.5690 USD |
0.5580 USD |
0.5730 USD |
0.5680 USD |
| 2024-08-15 |
0.5800 USD |
60,149.8228 SUSHI |
0.5910 USD |
0.5550 USD |
0.5950 USD |
0.5610 USD |
| 2024-08-14 |
0.5940 USD |
48,464.6243 SUSHI |
0.5940 USD |
0.5890 USD |
0.6090 USD |
0.5900 USD |
| 2024-08-13 |
0.5880 USD |
55,487.7626 SUSHI |
0.5950 USD |
0.5770 USD |
0.6000 USD |
0.5980 USD |
| 2024-08-12 |
0.5910 USD |
9,996.1418 SUSHI |
0.5790 USD |
0.5790 USD |
0.6100 USD |
0.5930 USD |
| 2024-08-11 |
0.6020 USD |
29,578.2189 SUSHI |
0.6030 USD |
0.5800 USD |
0.6140 USD |
0.5800 USD |
| 2024-08-10 |
0.5900 USD |
7,093.7070 SUSHI |
0.5840 USD |
0.5790 USD |
0.6060 USD |
0.6060 USD |
| 2024-08-09 |
0.5790 USD |
18,434.2995 SUSHI |
0.5860 USD |
0.5730 USD |
0.5880 USD |
0.5810 USD |
| 2024-08-08 |
0.5570 USD |
10,147.5293 SUSHI |
0.5330 USD |
0.5330 USD |
0.5770 USD |
0.5690 USD |
| 2024-08-07 |
0.5380 USD |
70,628.6116 SUSHI |
0.5460 USD |
0.5200 USD |
0.5520 USD |
0.5270 USD |
| 2024-08-06 |
0.5310 USD |
64,884.8286 SUSHI |
0.5220 USD |
0.5200 USD |
0.5420 USD |
0.5350 USD |
| 2024-08-05 |
0.4820 USD |
481,709.7233 SUSHI |
0.5520 USD |
0.4490 USD |
0.5530 USD |
0.5060 USD |
| 2024-08-04 |
0.5560 USD |
91,770.0631 SUSHI |
0.5880 USD |
0.5460 USD |
0.6020 USD |
0.5670 USD |
| 2024-08-03 |
0.5910 USD |
9,489.5958 SUSHI |
0.6130 USD |
0.5780 USD |
0.6180 USD |
0.5880 USD |
| 2024-08-02 |
0.6220 USD |
50,548.2146 SUSHI |
0.6520 USD |
0.5990 USD |
0.6520 USD |
0.6110 USD |
| 2024-08-01 |
0.6500 USD |
86,842.1508 SUSHI |
0.6710 USD |
0.6040 USD |
0.6710 USD |
0.6090 USD |
| 2024-07-31 |
0.6910 USD |
35,978.7419 SUSHI |
0.6910 USD |
0.6730 USD |
0.7000 USD |
0.6730 USD |
| 2024-07-30 |
0.6950 USD |
5,569.4593 SUSHI |
0.6970 USD |
0.6760 USD |
0.7100 USD |
0.6840 USD |
| 2024-07-29 |
0.7130 USD |
12,850.1436 SUSHI |
0.6990 USD |
0.6990 USD |
0.7310 USD |
0.7140 USD |
| 2024-07-28 |
0.7030 USD |
8,432.0773 SUSHI |
0.7150 USD |
0.6920 USD |
0.7150 USD |
0.6920 USD |
| 2024-07-27 |
0.7170 USD |
1,863.6109 SUSHI |
0.7150 USD |
0.7070 USD |
0.7280 USD |
0.7070 USD |
| 2024-07-26 |
0.7060 USD |
49,965.6096 SUSHI |
0.6810 USD |
0.6810 USD |
0.7130 USD |
0.7120 USD |
| 2024-07-25 |
0.6650 USD |
32,757.3938 SUSHI |
0.6810 USD |
0.6530 USD |
0.6840 USD |
0.6810 USD |
| 2024-07-24 |
0.7010 USD |
60,983.2440 SUSHI |
0.7010 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2024-07-23 |
0.7150 USD |
52,919.2366 SUSHI |
0.7200 USD |
0.6890 USD |
0.7360 USD |
0.6990 USD |
| 2024-07-22 |
0.7490 USD |
29,402.9616 SUSHI |
0.7600 USD |
0.7250 USD |
0.7610 USD |
0.7290 USD |
| 2024-07-21 |
0.7390 USD |
63,027.9146 SUSHI |
0.7500 USD |
0.7070 USD |
0.7580 USD |
0.7570 USD |
| 2024-07-20 |
0.7430 USD |
56,128.6220 SUSHI |
0.7420 USD |
0.7380 USD |
0.7550 USD |
0.7470 USD |
| 2024-07-19 |
0.7290 USD |
7,319.8298 SUSHI |
0.7030 USD |
0.7000 USD |
0.7500 USD |
0.7450 USD |
| 2024-07-18 |
0.7350 USD |
21,333.6341 SUSHI |
0.7360 USD |
0.6960 USD |
0.7490 USD |
0.7130 USD |
| 2024-07-17 |
0.7410 USD |
40,479.9612 SUSHI |
0.7360 USD |
0.7210 USD |
0.7520 USD |
0.7280 USD |
| 2024-07-16 |
0.7360 USD |
44,479.3809 SUSHI |
0.7520 USD |
0.7090 USD |
0.7620 USD |
0.7480 USD |
| 2024-07-15 |
0.7360 USD |
51,303.0150 SUSHI |
0.7280 USD |
0.7140 USD |
0.7480 USD |
0.7330 USD |
| 2024-07-14 |
0.7040 USD |
4,389.2792 SUSHI |
0.6880 USD |
0.6880 USD |
0.7220 USD |
0.7220 USD |
| 2024-07-13 |
0.6880 USD |
8,246.3189 SUSHI |
0.6960 USD |
0.6800 USD |
0.7000 USD |
0.6810 USD |
| 2024-07-12 |
0.6760 USD |
5,819.2460 SUSHI |
0.6820 USD |
0.6690 USD |
0.6970 USD |
0.6900 USD |
| 2024-07-11 |
0.7010 USD |
15,155.6810 SUSHI |
0.6900 USD |
0.6810 USD |
0.7150 USD |
0.6820 USD |
| 2024-07-10 |
0.6880 USD |
24,609.5786 SUSHI |
0.6870 USD |
0.6810 USD |
0.7000 USD |
0.6980 USD |
| 2024-07-09 |
0.6820 USD |
16,056.6322 SUSHI |
0.6660 USD |
0.6570 USD |
0.6930 USD |
0.6930 USD |
| 2024-07-08 |
0.6580 USD |
54,996.4140 SUSHI |
0.6400 USD |
0.6120 USD |
0.6810 USD |
0.6590 USD |
| 2024-07-07 |
0.6580 USD |
47,319.9365 SUSHI |
0.6900 USD |
0.6410 USD |
0.6900 USD |
0.6450 USD |
| 2024-07-06 |
0.6800 USD |
98,666.9972 SUSHI |
0.6640 USD |
0.6480 USD |
0.7050 USD |
0.7030 USD |
| 2024-07-05 |
0.6010 USD |
306,246.2242 SUSHI |
0.6370 USD |
0.5770 USD |
0.6570 USD |
0.6530 USD |
| 2024-07-04 |
0.6970 USD |
186,465.8119 SUSHI |
0.8010 USD |
0.6390 USD |
0.8030 USD |
0.6650 USD |
| 2024-07-03 |
0.7950 USD |
46,986.8946 SUSHI |
0.8330 USD |
0.7870 USD |
0.8330 USD |
0.7960 USD |
| 2024-07-02 |
0.8410 USD |
49,230.0379 SUSHI |
0.8290 USD |
0.8200 USD |
0.8540 USD |
0.8410 USD |
| 2024-07-01 |
0.8450 USD |
12,802.9656 SUSHI |
0.8360 USD |
0.8220 USD |
0.8550 USD |
0.8270 USD |
| 2024-06-30 |
0.8120 USD |
763.8089 SUSHI |
0.8000 USD |
0.7990 USD |
0.8320 USD |
0.8320 USD |
| 2024-06-29 |
0.8250 USD |
9,082.1286 SUSHI |
0.8260 USD |
0.8110 USD |
0.8330 USD |
0.8110 USD |