Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.8220 USD |
36,860.0843 SUSHI |
0.8130 USD |
0.8100 USD |
0.8470 USD |
0.8410 USD |
| 2024-06-24 |
0.7790 USD |
77,703.0716 SUSHI |
0.7870 USD |
0.7430 USD |
0.8110 USD |
0.8110 USD |
| 2024-06-23 |
0.7930 USD |
52,480.7022 SUSHI |
0.8030 USD |
0.7840 USD |
0.8170 USD |
0.7870 USD |
| 2024-06-22 |
0.8070 USD |
5,051.4072 SUSHI |
0.8060 USD |
0.7980 USD |
0.8150 USD |
0.8070 USD |
| 2024-06-21 |
0.8190 USD |
79,043.6465 SUSHI |
0.8180 USD |
0.8000 USD |
0.8290 USD |
0.8100 USD |
| 2024-06-20 |
0.8350 USD |
25,916.4360 SUSHI |
0.8270 USD |
0.8120 USD |
0.8690 USD |
0.8230 USD |
| 2024-06-19 |
0.8310 USD |
86,919.5166 SUSHI |
0.8020 USD |
0.8010 USD |
0.8420 USD |
0.8370 USD |
| 2024-06-18 |
0.8100 USD |
173,548.0325 SUSHI |
0.8830 USD |
0.7680 USD |
0.8830 USD |
0.8100 USD |
| 2024-06-17 |
0.8920 USD |
56,705.0840 SUSHI |
0.9470 USD |
0.8480 USD |
0.9470 USD |
0.8900 USD |
| 2024-06-16 |
0.9460 USD |
3,290.5647 SUSHI |
0.9550 USD |
0.9400 USD |
0.9550 USD |
0.9420 USD |
| 2024-06-15 |
0.9400 USD |
10,139.6968 SUSHI |
0.9250 USD |
0.9250 USD |
0.9670 USD |
0.9520 USD |
| 2024-06-14 |
0.9440 USD |
48,337.3893 SUSHI |
0.9620 USD |
0.9000 USD |
0.9990 USD |
0.9280 USD |
| 2024-06-13 |
0.9760 USD |
25,109.1723 SUSHI |
0.9980 USD |
0.9570 USD |
1.0030 USD |
0.9630 USD |
| 2024-06-12 |
1.0040 USD |
122,136.5710 SUSHI |
0.9510 USD |
0.9400 USD |
1.0330 USD |
0.9980 USD |
| 2024-06-11 |
0.9790 USD |
54,787.5895 SUSHI |
1.0240 USD |
0.9360 USD |
1.0240 USD |
0.9590 USD |
| 2024-06-10 |
1.0390 USD |
6,238.6644 SUSHI |
1.0400 USD |
1.0190 USD |
1.0610 USD |
1.0320 USD |
| 2024-06-09 |
1.0420 USD |
8,627.5361 SUSHI |
1.0330 USD |
1.0230 USD |
1.0500 USD |
1.0420 USD |
| 2024-06-08 |
1.0480 USD |
45,887.9087 SUSHI |
1.0590 USD |
1.0220 USD |
1.0750 USD |
1.0310 USD |
| 2024-06-07 |
1.0630 USD |
175,103.7271 SUSHI |
1.1800 USD |
0.9620 USD |
1.1880 USD |
1.0510 USD |
| 2024-06-06 |
1.1950 USD |
76,165.5172 SUSHI |
1.2080 USD |
1.1560 USD |
1.2280 USD |
1.1780 USD |
| 2024-06-05 |
1.1940 USD |
69,290.9656 SUSHI |
1.1890 USD |
1.1600 USD |
1.2110 USD |
1.1940 USD |
| 2024-06-04 |
1.1810 USD |
103,808.6807 SUSHI |
1.1200 USD |
1.1080 USD |
1.2180 USD |
1.1800 USD |
| 2024-06-03 |
1.1450 USD |
47,961.6099 SUSHI |
1.1250 USD |
1.1100 USD |
1.1690 USD |
1.1180 USD |
| 2024-06-02 |
1.1430 USD |
12,221.9890 SUSHI |
1.1740 USD |
1.1180 USD |
1.1900 USD |
1.1180 USD |
| 2024-06-01 |
1.1770 USD |
28,081.0153 SUSHI |
1.1580 USD |
1.1580 USD |
1.1820 USD |
1.1790 USD |
| 2024-05-31 |
1.1650 USD |
32,883.5105 SUSHI |
1.1710 USD |
1.1400 USD |
1.1910 USD |
1.1650 USD |
| 2024-05-30 |
1.1850 USD |
20,108.6505 SUSHI |
1.1790 USD |
1.1620 USD |
1.2150 USD |
1.1740 USD |
| 2024-05-29 |
1.2270 USD |
52,540.7657 SUSHI |
1.2410 USD |
1.1810 USD |
1.2620 USD |
1.1830 USD |
| 2024-05-28 |
1.2230 USD |
40,587.1842 SUSHI |
1.2540 USD |
1.1870 USD |
1.2740 USD |
1.2590 USD |
| 2024-05-27 |
1.2710 USD |
62,938.1803 SUSHI |
1.2710 USD |
1.2340 USD |
1.2970 USD |
1.2740 USD |
| 2024-05-26 |
1.2790 USD |
33,277.0956 SUSHI |
1.2730 USD |
1.2320 USD |
1.3140 USD |
1.2870 USD |
| 2024-05-25 |
1.2720 USD |
221,414.4680 SUSHI |
1.2220 USD |
1.2170 USD |
1.3130 USD |
1.2650 USD |
| 2024-05-24 |
1.2050 USD |
130,215.1969 SUSHI |
1.1880 USD |
1.1550 USD |
1.2600 USD |
1.2190 USD |
| 2024-05-23 |
1.2090 USD |
147,930.5235 SUSHI |
1.1970 USD |
1.1070 USD |
1.2670 USD |
1.1740 USD |
| 2024-05-22 |
1.1940 USD |
24,720.3128 SUSHI |
1.2160 USD |
1.1690 USD |
1.2230 USD |
1.2010 USD |
| 2024-05-21 |
1.2090 USD |
97,756.7385 SUSHI |
1.2050 USD |
1.1870 USD |
1.2360 USD |
1.2060 USD |
| 2024-05-20 |
1.1200 USD |
127,112.5024 SUSHI |
1.0540 USD |
1.0400 USD |
1.2000 USD |
1.1910 USD |
| 2024-05-19 |
1.0740 USD |
7,730.1990 SUSHI |
1.1030 USD |
1.0520 USD |
1.1100 USD |
1.0530 USD |
| 2024-05-18 |
1.1090 USD |
33,299.8125 SUSHI |
1.1220 USD |
1.0920 USD |
1.1260 USD |
1.1140 USD |
| 2024-05-17 |
1.1070 USD |
99,991.5434 SUSHI |
1.1020 USD |
1.0850 USD |
1.1430 USD |
1.1270 USD |
| 2024-05-16 |
1.1000 USD |
74,296.7043 SUSHI |
1.1330 USD |
1.0750 USD |
1.1370 USD |
1.0920 USD |
| 2024-05-15 |
1.0900 USD |
80,369.9082 SUSHI |
0.9980 USD |
0.9940 USD |
1.1410 USD |
1.1250 USD |
| 2024-05-14 |
1.0270 USD |
16,440.4032 SUSHI |
1.0540 USD |
1.0060 USD |
1.0570 USD |
1.0070 USD |
| 2024-05-13 |
1.0630 USD |
64,332.6720 SUSHI |
1.0800 USD |
1.0250 USD |
1.0920 USD |
1.0430 USD |
| 2024-05-12 |
1.0510 USD |
139,720.7123 SUSHI |
1.0440 USD |
1.0300 USD |
1.1270 USD |
1.0760 USD |
| 2024-05-11 |
1.0530 USD |
34,558.2961 SUSHI |
1.0650 USD |
1.0380 USD |
1.0730 USD |
1.0400 USD |
| 2024-05-10 |
1.1270 USD |
131,568.7681 SUSHI |
1.1400 USD |
1.0500 USD |
1.1890 USD |
1.0550 USD |
| 2024-05-09 |
1.1020 USD |
369,754.0176 SUSHI |
1.0350 USD |
1.0170 USD |
1.1380 USD |
1.1370 USD |
| 2024-05-08 |
1.0240 USD |
34,585.6349 SUSHI |
1.0130 USD |
1.0020 USD |
1.0600 USD |
1.0350 USD |
| 2024-05-07 |
1.0190 USD |
52,159.9562 SUSHI |
1.0290 USD |
0.9990 USD |
1.0460 USD |
1.0250 USD |