Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.7060 USD |
49,965.6096 SUSHI |
0.6810 USD |
0.6810 USD |
0.7130 USD |
0.7120 USD |
| 2024-07-25 |
0.6650 USD |
32,757.3938 SUSHI |
0.6810 USD |
0.6530 USD |
0.6840 USD |
0.6810 USD |
| 2024-07-24 |
0.7010 USD |
60,983.2440 SUSHI |
0.7010 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2024-07-23 |
0.7150 USD |
52,919.2366 SUSHI |
0.7200 USD |
0.6890 USD |
0.7360 USD |
0.6990 USD |
| 2024-07-22 |
0.7490 USD |
29,402.9616 SUSHI |
0.7600 USD |
0.7250 USD |
0.7610 USD |
0.7290 USD |
| 2024-07-21 |
0.7390 USD |
63,027.9146 SUSHI |
0.7500 USD |
0.7070 USD |
0.7580 USD |
0.7570 USD |
| 2024-07-20 |
0.7430 USD |
56,128.6220 SUSHI |
0.7420 USD |
0.7380 USD |
0.7550 USD |
0.7470 USD |
| 2024-07-19 |
0.7290 USD |
7,319.8298 SUSHI |
0.7030 USD |
0.7000 USD |
0.7500 USD |
0.7450 USD |
| 2024-07-18 |
0.7350 USD |
21,333.6341 SUSHI |
0.7360 USD |
0.6960 USD |
0.7490 USD |
0.7130 USD |
| 2024-07-17 |
0.7410 USD |
40,479.9612 SUSHI |
0.7360 USD |
0.7210 USD |
0.7520 USD |
0.7280 USD |
| 2024-07-16 |
0.7360 USD |
44,479.3809 SUSHI |
0.7520 USD |
0.7090 USD |
0.7620 USD |
0.7480 USD |
| 2024-07-15 |
0.7360 USD |
51,303.0150 SUSHI |
0.7280 USD |
0.7140 USD |
0.7480 USD |
0.7330 USD |
| 2024-07-14 |
0.7040 USD |
4,389.2792 SUSHI |
0.6880 USD |
0.6880 USD |
0.7220 USD |
0.7220 USD |
| 2024-07-13 |
0.6880 USD |
8,246.3189 SUSHI |
0.6960 USD |
0.6800 USD |
0.7000 USD |
0.6810 USD |
| 2024-07-12 |
0.6760 USD |
5,819.2460 SUSHI |
0.6820 USD |
0.6690 USD |
0.6970 USD |
0.6900 USD |
| 2024-07-11 |
0.7010 USD |
15,155.6810 SUSHI |
0.6900 USD |
0.6810 USD |
0.7150 USD |
0.6820 USD |
| 2024-07-10 |
0.6880 USD |
24,609.5786 SUSHI |
0.6870 USD |
0.6810 USD |
0.7000 USD |
0.6980 USD |
| 2024-07-09 |
0.6820 USD |
16,056.6322 SUSHI |
0.6660 USD |
0.6570 USD |
0.6930 USD |
0.6930 USD |
| 2024-07-08 |
0.6580 USD |
54,996.4140 SUSHI |
0.6400 USD |
0.6120 USD |
0.6810 USD |
0.6590 USD |
| 2024-07-07 |
0.6580 USD |
47,319.9365 SUSHI |
0.6900 USD |
0.6410 USD |
0.6900 USD |
0.6450 USD |
| 2024-07-06 |
0.6800 USD |
98,666.9972 SUSHI |
0.6640 USD |
0.6480 USD |
0.7050 USD |
0.7030 USD |
| 2024-07-05 |
0.6010 USD |
306,246.2242 SUSHI |
0.6370 USD |
0.5770 USD |
0.6570 USD |
0.6530 USD |
| 2024-07-04 |
0.6970 USD |
186,465.8119 SUSHI |
0.8010 USD |
0.6390 USD |
0.8030 USD |
0.6650 USD |
| 2024-07-03 |
0.7950 USD |
46,986.8946 SUSHI |
0.8330 USD |
0.7870 USD |
0.8330 USD |
0.7960 USD |
| 2024-07-02 |
0.8410 USD |
49,230.0379 SUSHI |
0.8290 USD |
0.8200 USD |
0.8540 USD |
0.8410 USD |
| 2024-07-01 |
0.8450 USD |
12,802.9656 SUSHI |
0.8360 USD |
0.8220 USD |
0.8550 USD |
0.8270 USD |
| 2024-06-30 |
0.8120 USD |
763.8089 SUSHI |
0.8000 USD |
0.7990 USD |
0.8320 USD |
0.8320 USD |
| 2024-06-29 |
0.8250 USD |
9,082.1286 SUSHI |
0.8260 USD |
0.8110 USD |
0.8330 USD |
0.8110 USD |
| 2024-06-28 |
0.8510 USD |
24,027.3966 SUSHI |
0.8530 USD |
0.8270 USD |
0.8630 USD |
0.8270 USD |
| 2024-06-27 |
0.8280 USD |
14,841.7540 SUSHI |
0.8270 USD |
0.8130 USD |
0.8500 USD |
0.8490 USD |
| 2024-06-26 |
0.8330 USD |
12,804.5045 SUSHI |
0.8420 USD |
0.8150 USD |
0.8480 USD |
0.8330 USD |
| 2024-06-25 |
0.8220 USD |
36,860.0843 SUSHI |
0.8130 USD |
0.8100 USD |
0.8470 USD |
0.8410 USD |
| 2024-06-24 |
0.7790 USD |
77,703.0716 SUSHI |
0.7870 USD |
0.7430 USD |
0.8110 USD |
0.8110 USD |
| 2024-06-23 |
0.7930 USD |
52,480.7022 SUSHI |
0.8030 USD |
0.7840 USD |
0.8170 USD |
0.7870 USD |
| 2024-06-22 |
0.8070 USD |
5,051.4072 SUSHI |
0.8060 USD |
0.7980 USD |
0.8150 USD |
0.8070 USD |
| 2024-06-21 |
0.8190 USD |
79,043.6465 SUSHI |
0.8180 USD |
0.8000 USD |
0.8290 USD |
0.8100 USD |
| 2024-06-20 |
0.8350 USD |
25,916.4360 SUSHI |
0.8270 USD |
0.8120 USD |
0.8690 USD |
0.8230 USD |
| 2024-06-19 |
0.8310 USD |
86,919.5166 SUSHI |
0.8020 USD |
0.8010 USD |
0.8420 USD |
0.8370 USD |
| 2024-06-18 |
0.8100 USD |
173,548.0325 SUSHI |
0.8830 USD |
0.7680 USD |
0.8830 USD |
0.8100 USD |
| 2024-06-17 |
0.8920 USD |
56,705.0840 SUSHI |
0.9470 USD |
0.8480 USD |
0.9470 USD |
0.8900 USD |
| 2024-06-16 |
0.9460 USD |
3,290.5647 SUSHI |
0.9550 USD |
0.9400 USD |
0.9550 USD |
0.9420 USD |
| 2024-06-15 |
0.9400 USD |
10,139.6968 SUSHI |
0.9250 USD |
0.9250 USD |
0.9670 USD |
0.9520 USD |
| 2024-06-14 |
0.9440 USD |
48,337.3893 SUSHI |
0.9620 USD |
0.9000 USD |
0.9990 USD |
0.9280 USD |
| 2024-06-13 |
0.9760 USD |
25,109.1723 SUSHI |
0.9980 USD |
0.9570 USD |
1.0030 USD |
0.9630 USD |
| 2024-06-12 |
1.0040 USD |
122,136.5710 SUSHI |
0.9510 USD |
0.9400 USD |
1.0330 USD |
0.9980 USD |
| 2024-06-11 |
0.9790 USD |
54,787.5895 SUSHI |
1.0240 USD |
0.9360 USD |
1.0240 USD |
0.9590 USD |
| 2024-06-10 |
1.0390 USD |
6,238.6644 SUSHI |
1.0400 USD |
1.0190 USD |
1.0610 USD |
1.0320 USD |
| 2024-06-09 |
1.0420 USD |
8,627.5361 SUSHI |
1.0330 USD |
1.0230 USD |
1.0500 USD |
1.0420 USD |
| 2024-06-08 |
1.0480 USD |
45,887.9087 SUSHI |
1.0590 USD |
1.0220 USD |
1.0750 USD |
1.0310 USD |
| 2024-06-07 |
1.0630 USD |
175,103.7271 SUSHI |
1.1800 USD |
0.9620 USD |
1.1880 USD |
1.0510 USD |