Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0610 USD |
301,949.1369 SUSHI |
1.0780 USD |
1.0280 USD |
1.0930 USD |
1.0390 USD |
| 2024-05-05 |
1.0520 USD |
126,473.1520 SUSHI |
1.0550 USD |
1.0360 USD |
1.0900 USD |
1.0630 USD |
| 2024-05-04 |
1.0660 USD |
122,017.6501 SUSHI |
1.0710 USD |
1.0500 USD |
1.0750 USD |
1.0610 USD |
| 2024-05-03 |
1.0700 USD |
168,827.6810 SUSHI |
1.0260 USD |
1.0030 USD |
1.0850 USD |
1.0750 USD |
| 2024-05-02 |
0.9980 USD |
46,882.1657 SUSHI |
0.9820 USD |
0.9580 USD |
1.0300 USD |
1.0270 USD |
| 2024-05-01 |
0.9400 USD |
77,374.4862 SUSHI |
0.9520 USD |
0.9000 USD |
0.9850 USD |
0.9630 USD |
| 2024-04-30 |
0.9510 USD |
78,291.9466 SUSHI |
1.0300 USD |
0.9210 USD |
1.0300 USD |
0.9500 USD |
| 2024-04-29 |
1.0130 USD |
45,257.1452 SUSHI |
1.0460 USD |
0.9900 USD |
1.0500 USD |
1.0260 USD |
| 2024-04-28 |
1.0350 USD |
249,207.9219 SUSHI |
1.0240 USD |
1.0240 USD |
1.0600 USD |
1.0430 USD |
| 2024-04-27 |
1.0000 USD |
51,982.7948 SUSHI |
1.0080 USD |
0.9710 USD |
1.0340 USD |
1.0210 USD |
| 2024-04-26 |
1.0220 USD |
79,555.2214 SUSHI |
1.0280 USD |
1.0020 USD |
1.0410 USD |
1.0130 USD |
| 2024-04-25 |
1.0190 USD |
89,260.8046 SUSHI |
0.9970 USD |
0.9650 USD |
1.0530 USD |
1.0310 USD |
| 2024-04-24 |
1.0120 USD |
100,166.4636 SUSHI |
1.0260 USD |
0.9870 USD |
1.0770 USD |
1.0050 USD |
| 2024-04-23 |
1.0430 USD |
40,569.2297 SUSHI |
1.0510 USD |
1.0220 USD |
1.0620 USD |
1.0230 USD |
| 2024-04-22 |
1.0490 USD |
29,533.5862 SUSHI |
1.0300 USD |
1.0190 USD |
1.0590 USD |
1.0510 USD |
| 2024-04-21 |
1.0350 USD |
195,517.9445 SUSHI |
1.0470 USD |
1.0140 USD |
1.0580 USD |
1.0300 USD |
| 2024-04-20 |
0.9770 USD |
93,567.1507 SUSHI |
0.9310 USD |
0.9260 USD |
1.0580 USD |
1.0490 USD |
| 2024-04-19 |
0.9300 USD |
116,273.8933 SUSHI |
0.9590 USD |
0.8720 USD |
0.9690 USD |
0.9590 USD |
| 2024-04-18 |
0.9690 USD |
44,362.5209 SUSHI |
0.9420 USD |
0.9250 USD |
0.9920 USD |
0.9670 USD |
| 2024-04-17 |
0.9390 USD |
46,397.1439 SUSHI |
0.9610 USD |
0.9130 USD |
0.9820 USD |
0.9510 USD |
| 2024-04-16 |
0.9640 USD |
108,403.9209 SUSHI |
0.9560 USD |
0.9240 USD |
0.9830 USD |
0.9770 USD |
| 2024-04-15 |
1.0110 USD |
172,089.2030 SUSHI |
0.9900 USD |
0.9420 USD |
1.0580 USD |
0.9700 USD |
| 2024-04-14 |
0.9720 USD |
147,773.2466 SUSHI |
0.9250 USD |
0.8920 USD |
1.0180 USD |
1.0180 USD |
| 2024-04-13 |
0.9210 USD |
837,206.7991 SUSHI |
1.0980 USD |
0.7780 USD |
1.1270 USD |
0.9170 USD |
| 2024-04-12 |
1.2260 USD |
429,223.6062 SUSHI |
1.4060 USD |
1.0480 USD |
1.4130 USD |
1.1380 USD |
| 2024-04-11 |
1.4770 USD |
98,353.3468 SUSHI |
1.5170 USD |
1.4280 USD |
1.5270 USD |
1.4360 USD |
| 2024-04-10 |
1.5340 USD |
51,435.6727 SUSHI |
1.5830 USD |
1.4890 USD |
1.5830 USD |
1.5290 USD |
| 2024-04-09 |
1.6400 USD |
94,840.2157 SUSHI |
1.7050 USD |
1.6000 USD |
1.7090 USD |
1.6130 USD |
| 2024-04-08 |
1.6360 USD |
54,665.0360 SUSHI |
1.6010 USD |
1.5810 USD |
1.7040 USD |
1.6950 USD |
| 2024-04-07 |
1.5970 USD |
58,106.1381 SUSHI |
1.5920 USD |
1.5810 USD |
1.6050 USD |
1.5890 USD |
| 2024-04-06 |
1.5760 USD |
22,623.4793 SUSHI |
1.5560 USD |
1.5550 USD |
1.5940 USD |
1.5910 USD |
| 2024-04-05 |
1.5330 USD |
93,034.2564 SUSHI |
1.5650 USD |
1.4850 USD |
1.5770 USD |
1.5680 USD |
| 2024-04-04 |
1.5740 USD |
91,347.5531 SUSHI |
1.5760 USD |
1.5180 USD |
1.6240 USD |
1.5700 USD |
| 2024-04-03 |
1.6130 USD |
26,646.3674 SUSHI |
1.6320 USD |
1.5620 USD |
1.6560 USD |
1.5620 USD |
| 2024-04-02 |
1.6800 USD |
60,148.5694 SUSHI |
1.8130 USD |
1.6220 USD |
1.8130 USD |
1.6530 USD |
| 2024-04-01 |
1.8260 USD |
69,763.8380 SUSHI |
1.8900 USD |
1.7630 USD |
1.8990 USD |
1.8200 USD |
| 2024-03-31 |
1.8990 USD |
44,276.7354 SUSHI |
1.8290 USD |
1.8290 USD |
1.9230 USD |
1.8870 USD |
| 2024-03-30 |
1.8900 USD |
155,929.1236 SUSHI |
1.8760 USD |
1.8360 USD |
1.9230 USD |
1.8590 USD |
| 2024-03-29 |
1.8570 USD |
122,026.5379 SUSHI |
1.8280 USD |
1.8130 USD |
1.8880 USD |
1.8520 USD |
| 2024-03-28 |
1.8010 USD |
77,373.0272 SUSHI |
1.7840 USD |
1.7230 USD |
1.8490 USD |
1.8170 USD |
| 2024-03-27 |
1.7610 USD |
83,912.9345 SUSHI |
1.8040 USD |
1.7070 USD |
1.8200 USD |
1.7770 USD |
| 2024-03-26 |
1.7970 USD |
63,156.2153 SUSHI |
1.7750 USD |
1.7590 USD |
1.8280 USD |
1.7900 USD |
| 2024-03-25 |
1.7520 USD |
76,705.0363 SUSHI |
1.7040 USD |
1.6940 USD |
1.7830 USD |
1.7720 USD |
| 2024-03-24 |
1.6800 USD |
29,196.5533 SUSHI |
1.6690 USD |
1.6490 USD |
1.7120 USD |
1.7120 USD |
| 2024-03-23 |
1.6930 USD |
33,564.9327 SUSHI |
1.6980 USD |
1.6640 USD |
1.7160 USD |
1.6920 USD |
| 2024-03-22 |
1.6770 USD |
50,956.9946 SUSHI |
1.7320 USD |
1.6230 USD |
1.7410 USD |
1.6810 USD |
| 2024-03-21 |
1.7240 USD |
81,060.5682 SUSHI |
1.7510 USD |
1.6880 USD |
1.7640 USD |
1.7250 USD |
| 2024-03-20 |
1.6320 USD |
105,015.5394 SUSHI |
1.5470 USD |
1.5010 USD |
1.7560 USD |
1.7540 USD |
| 2024-03-19 |
1.5960 USD |
114,376.7488 SUSHI |
1.6750 USD |
1.5000 USD |
1.7070 USD |
1.5250 USD |
| 2024-03-18 |
1.6800 USD |
153,256.6835 SUSHI |
1.7800 USD |
1.6050 USD |
1.7800 USD |
1.6850 USD |