Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9390 USD |
46,397.1439 SUSHI |
0.9610 USD |
0.9130 USD |
0.9820 USD |
0.9510 USD |
| 2024-04-16 |
0.9640 USD |
108,403.9209 SUSHI |
0.9560 USD |
0.9240 USD |
0.9830 USD |
0.9770 USD |
| 2024-04-15 |
1.0110 USD |
172,089.2030 SUSHI |
0.9900 USD |
0.9420 USD |
1.0580 USD |
0.9700 USD |
| 2024-04-14 |
0.9720 USD |
147,773.2466 SUSHI |
0.9250 USD |
0.8920 USD |
1.0180 USD |
1.0180 USD |
| 2024-04-13 |
0.9210 USD |
837,206.7991 SUSHI |
1.0980 USD |
0.7780 USD |
1.1270 USD |
0.9170 USD |
| 2024-04-12 |
1.2260 USD |
429,223.6062 SUSHI |
1.4060 USD |
1.0480 USD |
1.4130 USD |
1.1380 USD |
| 2024-04-11 |
1.4770 USD |
98,353.3468 SUSHI |
1.5170 USD |
1.4280 USD |
1.5270 USD |
1.4360 USD |
| 2024-04-10 |
1.5340 USD |
51,435.6727 SUSHI |
1.5830 USD |
1.4890 USD |
1.5830 USD |
1.5290 USD |
| 2024-04-09 |
1.6400 USD |
94,840.2157 SUSHI |
1.7050 USD |
1.6000 USD |
1.7090 USD |
1.6130 USD |
| 2024-04-08 |
1.6360 USD |
54,665.0360 SUSHI |
1.6010 USD |
1.5810 USD |
1.7040 USD |
1.6950 USD |
| 2024-04-07 |
1.5970 USD |
58,106.1381 SUSHI |
1.5920 USD |
1.5810 USD |
1.6050 USD |
1.5890 USD |
| 2024-04-06 |
1.5760 USD |
22,623.4793 SUSHI |
1.5560 USD |
1.5550 USD |
1.5940 USD |
1.5910 USD |
| 2024-04-05 |
1.5330 USD |
93,034.2564 SUSHI |
1.5650 USD |
1.4850 USD |
1.5770 USD |
1.5680 USD |
| 2024-04-04 |
1.5740 USD |
91,347.5531 SUSHI |
1.5760 USD |
1.5180 USD |
1.6240 USD |
1.5700 USD |
| 2024-04-03 |
1.6130 USD |
26,646.3674 SUSHI |
1.6320 USD |
1.5620 USD |
1.6560 USD |
1.5620 USD |
| 2024-04-02 |
1.6800 USD |
60,148.5694 SUSHI |
1.8130 USD |
1.6220 USD |
1.8130 USD |
1.6530 USD |
| 2024-04-01 |
1.8260 USD |
69,763.8380 SUSHI |
1.8900 USD |
1.7630 USD |
1.8990 USD |
1.8200 USD |
| 2024-03-31 |
1.8990 USD |
44,276.7354 SUSHI |
1.8290 USD |
1.8290 USD |
1.9230 USD |
1.8870 USD |
| 2024-03-30 |
1.8900 USD |
155,929.1236 SUSHI |
1.8760 USD |
1.8360 USD |
1.9230 USD |
1.8590 USD |
| 2024-03-29 |
1.8570 USD |
122,026.5379 SUSHI |
1.8280 USD |
1.8130 USD |
1.8880 USD |
1.8520 USD |
| 2024-03-28 |
1.8010 USD |
77,373.0272 SUSHI |
1.7840 USD |
1.7230 USD |
1.8490 USD |
1.8170 USD |
| 2024-03-27 |
1.7610 USD |
83,912.9345 SUSHI |
1.8040 USD |
1.7070 USD |
1.8200 USD |
1.7770 USD |
| 2024-03-26 |
1.7970 USD |
63,156.2153 SUSHI |
1.7750 USD |
1.7590 USD |
1.8280 USD |
1.7900 USD |
| 2024-03-25 |
1.7520 USD |
76,705.0363 SUSHI |
1.7040 USD |
1.6940 USD |
1.7830 USD |
1.7720 USD |
| 2024-03-24 |
1.6800 USD |
29,196.5533 SUSHI |
1.6690 USD |
1.6490 USD |
1.7120 USD |
1.7120 USD |
| 2024-03-23 |
1.6930 USD |
33,564.9327 SUSHI |
1.6980 USD |
1.6640 USD |
1.7160 USD |
1.6920 USD |
| 2024-03-22 |
1.6770 USD |
50,956.9946 SUSHI |
1.7320 USD |
1.6230 USD |
1.7410 USD |
1.6810 USD |
| 2024-03-21 |
1.7240 USD |
81,060.5682 SUSHI |
1.7510 USD |
1.6880 USD |
1.7640 USD |
1.7250 USD |
| 2024-03-20 |
1.6320 USD |
105,015.5394 SUSHI |
1.5470 USD |
1.5010 USD |
1.7560 USD |
1.7540 USD |
| 2024-03-19 |
1.5960 USD |
114,376.7488 SUSHI |
1.6750 USD |
1.5000 USD |
1.7070 USD |
1.5250 USD |
| 2024-03-18 |
1.6800 USD |
153,256.6835 SUSHI |
1.7800 USD |
1.6050 USD |
1.7800 USD |
1.6850 USD |
| 2024-03-17 |
1.7710 USD |
220,435.1577 SUSHI |
1.7710 USD |
1.6770 USD |
1.8280 USD |
1.8280 USD |
| 2024-03-16 |
1.8940 USD |
275,111.9156 SUSHI |
1.9660 USD |
1.7380 USD |
2.0380 USD |
1.7800 USD |
| 2024-03-15 |
1.9290 USD |
214,513.6993 SUSHI |
2.0430 USD |
1.7770 USD |
2.0780 USD |
1.9130 USD |
| 2024-03-14 |
1.9840 USD |
197,919.9622 SUSHI |
2.0770 USD |
1.9080 USD |
2.0990 USD |
1.9950 USD |
| 2024-03-13 |
2.0370 USD |
347,860.3423 SUSHI |
2.0550 USD |
1.9270 USD |
2.1410 USD |
2.0610 USD |
| 2024-03-12 |
1.9830 USD |
229,956.9191 SUSHI |
2.0780 USD |
1.8610 USD |
2.0790 USD |
1.9760 USD |
| 2024-03-11 |
2.0020 USD |
377,685.0221 SUSHI |
2.0070 USD |
1.8700 USD |
2.0710 USD |
2.0600 USD |
| 2024-03-10 |
2.0490 USD |
301,435.8563 SUSHI |
1.9500 USD |
1.9480 USD |
2.1470 USD |
2.0200 USD |
| 2024-03-09 |
1.9650 USD |
114,902.0004 SUSHI |
1.9600 USD |
1.9230 USD |
2.0160 USD |
1.9570 USD |
| 2024-03-08 |
1.9730 USD |
577,467.2029 SUSHI |
2.0130 USD |
1.8550 USD |
2.0380 USD |
1.9400 USD |
| 2024-03-07 |
1.9340 USD |
366,640.8537 SUSHI |
1.9040 USD |
1.8290 USD |
2.0080 USD |
2.0080 USD |
| 2024-03-06 |
1.9260 USD |
802,124.1046 SUSHI |
1.7110 USD |
1.6130 USD |
2.1470 USD |
1.9360 USD |
| 2024-03-05 |
1.7020 USD |
718,172.0453 SUSHI |
1.7000 USD |
1.4170 USD |
1.8630 USD |
1.5770 USD |
| 2024-03-04 |
1.7300 USD |
361,012.5675 SUSHI |
1.7570 USD |
1.6150 USD |
1.8230 USD |
1.6900 USD |
| 2024-03-03 |
1.7210 USD |
417,585.7140 SUSHI |
1.7340 USD |
1.5430 USD |
1.8070 USD |
1.8010 USD |
| 2024-03-02 |
1.6180 USD |
378,902.0738 SUSHI |
1.6030 USD |
1.3300 USD |
1.7350 USD |
1.6910 USD |
| 2024-03-01 |
1.5590 USD |
193,994.2795 SUSHI |
1.5280 USD |
1.5030 USD |
1.6100 USD |
1.5940 USD |
| 2024-02-29 |
1.5440 USD |
441,480.8666 SUSHI |
1.4850 USD |
1.4680 USD |
1.6430 USD |
1.5290 USD |
| 2024-02-28 |
1.4890 USD |
635,512.7876 SUSHI |
1.5560 USD |
1.3060 USD |
1.5840 USD |
1.4900 USD |