Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.5510 USD |
290,523.6151 SUSHI |
1.5800 USD |
1.5030 USD |
1.6100 USD |
1.5370 USD |
| 2024-02-26 |
1.5820 USD |
455,626.2219 SUSHI |
1.5980 USD |
1.5300 USD |
1.6890 USD |
1.5760 USD |
| 2024-02-25 |
1.6150 USD |
283,058.4086 SUSHI |
1.6610 USD |
1.5690 USD |
1.6740 USD |
1.5960 USD |
| 2024-02-24 |
1.6960 USD |
1,377,476.2260 SUSHI |
1.4890 USD |
1.4690 USD |
1.8680 USD |
1.6670 USD |
| 2024-02-23 |
1.4410 USD |
1,070,264.1176 SUSHI |
1.2990 USD |
1.2600 USD |
1.5600 USD |
1.4730 USD |
| 2024-02-22 |
1.3650 USD |
605,221.0715 SUSHI |
1.2580 USD |
1.2210 USD |
1.4800 USD |
1.3170 USD |
| 2024-02-21 |
1.2420 USD |
93,591.2823 SUSHI |
1.3070 USD |
1.2120 USD |
1.3160 USD |
1.2590 USD |
| 2024-02-20 |
1.2950 USD |
318,356.1211 SUSHI |
1.3030 USD |
1.1830 USD |
1.3420 USD |
1.3180 USD |
| 2024-02-19 |
1.2720 USD |
128,584.1868 SUSHI |
1.2650 USD |
1.2370 USD |
1.3160 USD |
1.3000 USD |
| 2024-02-18 |
1.2610 USD |
92,114.9491 SUSHI |
1.2390 USD |
1.2390 USD |
1.2780 USD |
1.2670 USD |
| 2024-02-17 |
1.2340 USD |
111,294.1882 SUSHI |
1.2700 USD |
1.1940 USD |
1.2820 USD |
1.2500 USD |
| 2024-02-16 |
1.2870 USD |
337,488.8729 SUSHI |
1.3120 USD |
1.2450 USD |
1.3500 USD |
1.2660 USD |
| 2024-02-15 |
1.2230 USD |
228,757.2644 SUSHI |
1.2100 USD |
1.1810 USD |
1.2440 USD |
1.2180 USD |
| 2024-02-14 |
1.2010 USD |
308,318.3430 SUSHI |
1.1790 USD |
1.1750 USD |
1.2340 USD |
1.2080 USD |
| 2024-02-13 |
1.1800 USD |
128,891.7199 SUSHI |
1.1820 USD |
1.1430 USD |
1.2120 USD |
1.1760 USD |
| 2024-02-12 |
1.1630 USD |
49,628.8646 SUSHI |
1.1310 USD |
1.1080 USD |
1.1850 USD |
1.1820 USD |
| 2024-02-11 |
1.1470 USD |
29,039.0470 SUSHI |
1.1430 USD |
1.1220 USD |
1.1560 USD |
1.1220 USD |
| 2024-02-10 |
1.1500 USD |
54,673.4639 SUSHI |
1.1470 USD |
1.1350 USD |
1.1760 USD |
1.1530 USD |
| 2024-02-09 |
1.1420 USD |
117,803.0431 SUSHI |
1.1050 USD |
1.1050 USD |
1.1800 USD |
1.1450 USD |
| 2024-02-08 |
1.0960 USD |
15,712.1769 SUSHI |
1.1090 USD |
1.0880 USD |
1.1160 USD |
1.1070 USD |
| 2024-02-07 |
1.0830 USD |
39,257.8108 SUSHI |
1.0730 USD |
1.0650 USD |
1.1060 USD |
1.1050 USD |
| 2024-02-06 |
1.0640 USD |
16,025.1756 SUSHI |
1.0640 USD |
1.0500 USD |
1.0740 USD |
1.0710 USD |
| 2024-02-05 |
1.0520 USD |
139,450.1038 SUSHI |
1.0450 USD |
1.0340 USD |
1.0710 USD |
1.0630 USD |
| 2024-02-04 |
1.0660 USD |
19,328.3735 SUSHI |
1.0970 USD |
1.0490 USD |
1.0970 USD |
1.0490 USD |
| 2024-02-03 |
1.0940 USD |
150,143.0846 SUSHI |
1.1120 USD |
1.0880 USD |
1.1190 USD |
1.1040 USD |
| 2024-02-02 |
1.0760 USD |
50,155.8741 SUSHI |
1.0620 USD |
1.0620 USD |
1.1050 USD |
1.1000 USD |
| 2024-02-01 |
1.0540 USD |
12,195.6785 SUSHI |
1.0590 USD |
1.0400 USD |
1.0630 USD |
1.0560 USD |
| 2024-01-31 |
1.0800 USD |
21,613.0171 SUSHI |
1.0980 USD |
1.0490 USD |
1.1060 USD |
1.0590 USD |
| 2024-01-30 |
1.1320 USD |
20,467.5697 SUSHI |
1.1220 USD |
1.1120 USD |
1.1410 USD |
1.1120 USD |
| 2024-01-29 |
1.1180 USD |
8,996.1232 SUSHI |
1.0870 USD |
1.0850 USD |
1.1310 USD |
1.1300 USD |
| 2024-01-28 |
1.1170 USD |
62,725.6321 SUSHI |
1.1170 USD |
1.0820 USD |
1.1380 USD |
1.0980 USD |
| 2024-01-27 |
1.1030 USD |
10,102.7817 SUSHI |
1.1040 USD |
1.0920 USD |
1.1150 USD |
1.1150 USD |
| 2024-01-26 |
1.0920 USD |
79,341.3564 SUSHI |
1.0890 USD |
1.0800 USD |
1.1070 USD |
1.1000 USD |
| 2024-01-25 |
1.0750 USD |
28,677.8037 SUSHI |
1.0670 USD |
1.0500 USD |
1.0850 USD |
1.0780 USD |
| 2024-01-24 |
1.0610 USD |
35,384.8731 SUSHI |
1.0570 USD |
1.0480 USD |
1.0830 USD |
1.0580 USD |
| 2024-01-23 |
1.0340 USD |
411,744.5842 SUSHI |
1.0750 USD |
0.9000 USD |
1.1050 USD |
1.0510 USD |
| 2024-01-22 |
1.0870 USD |
192,942.7198 SUSHI |
1.1680 USD |
1.0450 USD |
1.1730 USD |
1.0810 USD |
| 2024-01-21 |
1.1640 USD |
160,884.5557 SUSHI |
1.1560 USD |
1.1420 USD |
1.2070 USD |
1.1650 USD |
| 2024-01-20 |
1.0800 USD |
52,217.1080 SUSHI |
1.0730 USD |
1.0580 USD |
1.0900 USD |
1.0740 USD |
| 2024-01-19 |
1.0480 USD |
107,818.9829 SUSHI |
1.0250 USD |
1.0030 USD |
1.0660 USD |
1.0630 USD |
| 2024-01-18 |
1.1020 USD |
380,903.2670 SUSHI |
1.1070 USD |
1.0140 USD |
1.1340 USD |
1.0310 USD |
| 2024-01-17 |
1.1070 USD |
31,502.4974 SUSHI |
1.1130 USD |
1.0850 USD |
1.1180 USD |
1.1040 USD |
| 2024-01-16 |
1.0980 USD |
133,104.3805 SUSHI |
1.0830 USD |
1.0760 USD |
1.1190 USD |
1.1140 USD |
| 2024-01-15 |
1.0950 USD |
135,881.7251 SUSHI |
1.0710 USD |
1.0680 USD |
1.1140 USD |
1.0800 USD |
| 2024-01-14 |
1.0990 USD |
68,449.1459 SUSHI |
1.1040 USD |
1.0760 USD |
1.1170 USD |
1.0910 USD |
| 2024-01-13 |
1.1010 USD |
67,425.1221 SUSHI |
1.1150 USD |
1.0760 USD |
1.1150 USD |
1.1040 USD |
| 2024-01-12 |
1.1450 USD |
195,562.7496 SUSHI |
1.1760 USD |
1.0730 USD |
1.2130 USD |
1.1100 USD |
| 2024-01-11 |
1.1800 USD |
205,910.5575 SUSHI |
1.1720 USD |
1.1430 USD |
1.2280 USD |
1.1680 USD |
| 2024-01-10 |
1.1140 USD |
165,535.1994 SUSHI |
1.0780 USD |
1.0610 USD |
1.1730 USD |
1.1710 USD |
| 2024-01-09 |
1.0660 USD |
120,605.6476 SUSHI |
1.1010 USD |
1.0230 USD |
1.1080 USD |
1.0240 USD |