Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0530 USD |
267,671.0631 SUSHI |
1.0200 USD |
0.9440 USD |
1.1580 USD |
1.0980 USD |
| 2024-01-07 |
1.0810 USD |
68,937.4955 SUSHI |
1.0700 USD |
1.0470 USD |
1.0890 USD |
1.0520 USD |
| 2024-01-06 |
1.0730 USD |
90,492.7007 SUSHI |
1.0970 USD |
1.0270 USD |
1.0990 USD |
1.0650 USD |
| 2024-01-05 |
1.0840 USD |
131,023.1461 SUSHI |
1.1430 USD |
1.0530 USD |
1.1580 USD |
1.0980 USD |
| 2024-01-04 |
1.1500 USD |
166,956.8959 SUSHI |
1.1470 USD |
1.1170 USD |
1.1710 USD |
1.1360 USD |
| 2024-01-03 |
1.1450 USD |
384,486.1809 SUSHI |
1.2850 USD |
0.9610 USD |
1.3210 USD |
1.1260 USD |
| 2024-01-02 |
1.3100 USD |
334,298.4430 SUSHI |
1.3770 USD |
1.2770 USD |
1.3830 USD |
1.2870 USD |
| 2024-01-01 |
1.3100 USD |
101,653.3448 SUSHI |
1.2570 USD |
1.2310 USD |
1.3670 USD |
1.3650 USD |
| 2023-12-31 |
1.3260 USD |
167,254.2524 SUSHI |
1.3760 USD |
1.2720 USD |
1.3760 USD |
1.2720 USD |
| 2023-12-30 |
1.3390 USD |
318,789.6938 SUSHI |
1.2810 USD |
1.2770 USD |
1.4090 USD |
1.3800 USD |
| 2023-12-29 |
1.2980 USD |
207,510.8124 SUSHI |
1.3110 USD |
1.2580 USD |
1.3320 USD |
1.2730 USD |
| 2023-12-28 |
1.2880 USD |
294,366.7889 SUSHI |
1.2530 USD |
1.2480 USD |
1.3360 USD |
1.3000 USD |
| 2023-12-27 |
1.2350 USD |
188,007.6599 SUSHI |
1.2620 USD |
1.2030 USD |
1.2820 USD |
1.2620 USD |
| 2023-12-26 |
1.2390 USD |
282,092.1041 SUSHI |
1.2550 USD |
1.1790 USD |
1.3150 USD |
1.2760 USD |
| 2023-12-25 |
1.2260 USD |
303,140.8744 SUSHI |
1.2160 USD |
1.1990 USD |
1.2740 USD |
1.2480 USD |
| 2023-12-24 |
1.2480 USD |
208,400.4131 SUSHI |
1.2120 USD |
1.1730 USD |
1.2780 USD |
1.1940 USD |
| 2023-12-23 |
1.1900 USD |
262,528.4652 SUSHI |
1.2120 USD |
1.1590 USD |
1.2120 USD |
1.2010 USD |
| 2023-12-22 |
1.2020 USD |
85,553.4792 SUSHI |
1.1930 USD |
1.1690 USD |
1.2230 USD |
1.2120 USD |
| 2023-12-21 |
1.1260 USD |
1,062,054.9477 SUSHI |
1.1110 USD |
1.1010 USD |
1.1600 USD |
1.1600 USD |
| 2023-12-20 |
1.1330 USD |
138,093.8138 SUSHI |
1.1140 USD |
1.1000 USD |
1.1570 USD |
1.1130 USD |
| 2023-12-19 |
1.1150 USD |
251,493.3782 SUSHI |
1.1280 USD |
1.0930 USD |
1.1450 USD |
1.1040 USD |
| 2023-12-18 |
1.1180 USD |
594,059.0972 SUSHI |
1.1650 USD |
1.0650 USD |
1.1710 USD |
1.1270 USD |
| 2023-12-17 |
1.1850 USD |
124,826.2221 SUSHI |
1.1880 USD |
1.1540 USD |
1.2040 USD |
1.1850 USD |
| 2023-12-16 |
1.1830 USD |
270,967.1998 SUSHI |
1.1340 USD |
1.1260 USD |
1.2010 USD |
1.1870 USD |
| 2023-12-15 |
1.1600 USD |
187,905.5552 SUSHI |
1.1870 USD |
1.1260 USD |
1.1870 USD |
1.1260 USD |
| 2023-12-14 |
1.1690 USD |
248,717.6154 SUSHI |
1.2110 USD |
1.1200 USD |
1.2250 USD |
1.1900 USD |
| 2023-12-13 |
1.1740 USD |
280,365.4601 SUSHI |
1.2070 USD |
1.1470 USD |
1.2200 USD |
1.2150 USD |
| 2023-12-12 |
1.2060 USD |
295,322.5180 SUSHI |
1.2100 USD |
1.1830 USD |
1.2410 USD |
1.1980 USD |
| 2023-12-11 |
1.2150 USD |
422,284.7735 SUSHI |
1.3520 USD |
1.1350 USD |
1.3520 USD |
1.2030 USD |
| 2023-12-10 |
1.3290 USD |
500,563.0770 SUSHI |
1.3070 USD |
1.2890 USD |
1.3600 USD |
1.3370 USD |
| 2023-12-09 |
1.3370 USD |
172,962.0158 SUSHI |
1.3240 USD |
1.3080 USD |
1.3740 USD |
1.3450 USD |
| 2023-12-08 |
1.3080 USD |
451,960.5872 SUSHI |
1.3220 USD |
1.2740 USD |
1.3560 USD |
1.3090 USD |
| 2023-12-07 |
1.3050 USD |
525,560.8629 SUSHI |
1.2980 USD |
1.2540 USD |
1.3390 USD |
1.3140 USD |
| 2023-12-06 |
1.3570 USD |
530,099.5806 SUSHI |
1.3670 USD |
1.2880 USD |
1.4220 USD |
1.2950 USD |
| 2023-12-05 |
1.3900 USD |
324,392.0556 SUSHI |
1.4170 USD |
1.3270 USD |
1.5000 USD |
1.3550 USD |
| 2023-12-04 |
1.3610 USD |
1,077,168.5643 SUSHI |
1.3060 USD |
1.2310 USD |
1.4450 USD |
1.4190 USD |
| 2023-12-03 |
1.2690 USD |
253,909.2415 SUSHI |
1.2750 USD |
1.2120 USD |
1.3170 USD |
1.3100 USD |
| 2023-12-02 |
1.2740 USD |
332,005.2222 SUSHI |
1.2340 USD |
1.2340 USD |
1.3400 USD |
1.2860 USD |
| 2023-12-01 |
1.2640 USD |
595,520.2628 SUSHI |
1.2790 USD |
1.2270 USD |
1.3160 USD |
1.2470 USD |
| 2023-11-30 |
1.2370 USD |
730,695.4389 SUSHI |
1.2060 USD |
1.1800 USD |
1.2850 USD |
1.2650 USD |
| 2023-11-29 |
1.2170 USD |
319,583.2601 SUSHI |
1.2300 USD |
1.1760 USD |
1.2740 USD |
1.1940 USD |
| 2023-11-28 |
1.2370 USD |
658,992.8779 SUSHI |
1.2230 USD |
1.1830 USD |
1.2810 USD |
1.2360 USD |
| 2023-11-27 |
1.1740 USD |
490,927.2402 SUSHI |
1.1850 USD |
1.1260 USD |
1.2050 USD |
1.1700 USD |
| 2023-11-26 |
1.2010 USD |
629,304.2364 SUSHI |
1.2090 USD |
1.1540 USD |
1.2710 USD |
1.1930 USD |
| 2023-11-25 |
1.2750 USD |
1,255,441.9968 SUSHI |
1.1990 USD |
1.1910 USD |
1.3800 USD |
1.2210 USD |
| 2023-11-24 |
1.2190 USD |
664,022.0086 SUSHI |
1.2470 USD |
1.1810 USD |
1.2870 USD |
1.1960 USD |
| 2023-11-23 |
1.2040 USD |
1,064,598.5014 SUSHI |
1.0840 USD |
1.0750 USD |
1.2880 USD |
1.2360 USD |
| 2023-11-22 |
1.0450 USD |
737,420.5202 SUSHI |
0.9560 USD |
0.9490 USD |
1.1280 USD |
1.1010 USD |
| 2023-11-21 |
1.0430 USD |
914,480.2815 SUSHI |
1.0540 USD |
0.9740 USD |
1.1180 USD |
1.0040 USD |
| 2023-11-20 |
1.0770 USD |
787,090.2542 SUSHI |
1.0950 USD |
1.0430 USD |
1.1000 USD |
1.0800 USD |