Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.3080 USD |
451,960.5872 SUSHI |
1.3220 USD |
1.2740 USD |
1.3560 USD |
1.3090 USD |
| 2023-12-07 |
1.3050 USD |
525,560.8629 SUSHI |
1.2980 USD |
1.2540 USD |
1.3390 USD |
1.3140 USD |
| 2023-12-06 |
1.3570 USD |
530,099.5806 SUSHI |
1.3670 USD |
1.2880 USD |
1.4220 USD |
1.2950 USD |
| 2023-12-05 |
1.3900 USD |
324,392.0556 SUSHI |
1.4170 USD |
1.3270 USD |
1.5000 USD |
1.3550 USD |
| 2023-12-04 |
1.3610 USD |
1,077,168.5643 SUSHI |
1.3060 USD |
1.2310 USD |
1.4450 USD |
1.4190 USD |
| 2023-12-03 |
1.2690 USD |
253,909.2415 SUSHI |
1.2750 USD |
1.2120 USD |
1.3170 USD |
1.3100 USD |
| 2023-12-02 |
1.2740 USD |
332,005.2222 SUSHI |
1.2340 USD |
1.2340 USD |
1.3400 USD |
1.2860 USD |
| 2023-12-01 |
1.2640 USD |
595,520.2628 SUSHI |
1.2790 USD |
1.2270 USD |
1.3160 USD |
1.2470 USD |
| 2023-11-30 |
1.2370 USD |
730,695.4389 SUSHI |
1.2060 USD |
1.1800 USD |
1.2850 USD |
1.2650 USD |
| 2023-11-29 |
1.2170 USD |
319,583.2601 SUSHI |
1.2300 USD |
1.1760 USD |
1.2740 USD |
1.1940 USD |
| 2023-11-28 |
1.2370 USD |
658,992.8779 SUSHI |
1.2230 USD |
1.1830 USD |
1.2810 USD |
1.2360 USD |
| 2023-11-27 |
1.1740 USD |
490,927.2402 SUSHI |
1.1850 USD |
1.1260 USD |
1.2050 USD |
1.1700 USD |
| 2023-11-26 |
1.2010 USD |
629,304.2364 SUSHI |
1.2090 USD |
1.1540 USD |
1.2710 USD |
1.1930 USD |
| 2023-11-25 |
1.2750 USD |
1,255,441.9968 SUSHI |
1.1990 USD |
1.1910 USD |
1.3800 USD |
1.2210 USD |
| 2023-11-24 |
1.2190 USD |
664,022.0086 SUSHI |
1.2470 USD |
1.1810 USD |
1.2870 USD |
1.1960 USD |
| 2023-11-23 |
1.2040 USD |
1,064,598.5014 SUSHI |
1.0840 USD |
1.0750 USD |
1.2880 USD |
1.2360 USD |
| 2023-11-22 |
1.0450 USD |
737,420.5202 SUSHI |
0.9560 USD |
0.9490 USD |
1.1280 USD |
1.1010 USD |
| 2023-11-21 |
1.0430 USD |
914,480.2815 SUSHI |
1.0540 USD |
0.9740 USD |
1.1180 USD |
1.0040 USD |
| 2023-11-20 |
1.0770 USD |
787,090.2542 SUSHI |
1.0950 USD |
1.0430 USD |
1.1000 USD |
1.0800 USD |
| 2023-11-19 |
1.0220 USD |
219,512.6356 SUSHI |
0.9890 USD |
0.9720 USD |
1.0560 USD |
1.0500 USD |
| 2023-11-18 |
0.9830 USD |
509,630.0266 SUSHI |
1.0280 USD |
0.9310 USD |
1.0280 USD |
0.9950 USD |
| 2023-11-17 |
1.0860 USD |
851,392.9607 SUSHI |
1.2080 USD |
0.9790 USD |
1.2210 USD |
1.0100 USD |
| 2023-11-16 |
1.1050 USD |
1,262,125.7917 SUSHI |
1.0230 USD |
0.9960 USD |
1.1990 USD |
1.1920 USD |
| 2023-11-15 |
1.0180 USD |
2,776,890.7472 SUSHI |
0.9340 USD |
0.9320 USD |
1.0400 USD |
1.0230 USD |
| 2023-11-14 |
0.9510 USD |
880,089.2250 SUSHI |
0.9660 USD |
0.8690 USD |
0.9790 USD |
0.9340 USD |
| 2023-11-13 |
1.0260 USD |
1,085,100.9797 SUSHI |
1.0910 USD |
0.9900 USD |
1.1150 USD |
1.0130 USD |
| 2023-11-12 |
0.9950 USD |
468,667.9617 SUSHI |
1.0110 USD |
0.9460 USD |
1.0420 USD |
1.0390 USD |
| 2023-11-11 |
1.0060 USD |
1,153,462.1947 SUSHI |
1.0050 USD |
0.9560 USD |
1.0470 USD |
1.0060 USD |
| 2023-11-10 |
0.9480 USD |
433,861.6086 SUSHI |
0.9150 USD |
0.9090 USD |
0.9870 USD |
0.9750 USD |
| 2023-11-09 |
0.9560 USD |
1,440,102.8614 SUSHI |
1.0070 USD |
0.8190 USD |
1.0390 USD |
0.9180 USD |
| 2023-11-08 |
1.0250 USD |
485,196.7371 SUSHI |
0.9590 USD |
0.9460 USD |
1.0950 USD |
1.0130 USD |
| 2023-11-07 |
0.9780 USD |
997,722.7178 SUSHI |
1.0120 USD |
0.9230 USD |
1.0120 USD |
0.9630 USD |
| 2023-11-06 |
1.0010 USD |
2,020,328.4927 SUSHI |
0.9830 USD |
0.9780 USD |
1.0220 USD |
1.0220 USD |
| 2023-11-05 |
1.0230 USD |
621,231.5589 SUSHI |
1.0790 USD |
0.9510 USD |
1.0830 USD |
0.9830 USD |
| 2023-11-04 |
1.0750 USD |
186,578.4975 SUSHI |
1.0480 USD |
1.0340 USD |
1.1480 USD |
1.0710 USD |
| 2023-11-03 |
1.1200 USD |
752,381.4966 SUSHI |
1.0310 USD |
1.0020 USD |
1.2920 USD |
1.0590 USD |
| 2023-11-02 |
1.1440 USD |
744,533.1016 SUSHI |
1.1410 USD |
0.9820 USD |
1.2820 USD |
1.0530 USD |
| 2023-11-01 |
0.9530 USD |
560,641.9306 SUSHI |
0.7760 USD |
0.7600 USD |
1.2740 USD |
1.1570 USD |
| 2023-10-31 |
0.7200 USD |
300,571.1718 SUSHI |
0.6470 USD |
0.6430 USD |
0.7890 USD |
0.7570 USD |
| 2023-10-30 |
0.6410 USD |
82,187.1236 SUSHI |
0.6370 USD |
0.6310 USD |
0.6540 USD |
0.6430 USD |
| 2023-10-29 |
0.6270 USD |
31,049.0524 SUSHI |
0.6210 USD |
0.6150 USD |
0.6360 USD |
0.6340 USD |
| 2023-10-28 |
0.6190 USD |
12,903.8944 SUSHI |
0.6100 USD |
0.6090 USD |
0.6280 USD |
0.6230 USD |
| 2023-10-27 |
0.6070 USD |
139,157.1105 SUSHI |
0.6110 USD |
0.5970 USD |
0.6170 USD |
0.6070 USD |
| 2023-10-26 |
0.6140 USD |
350,333.9695 SUSHI |
0.6140 USD |
0.5880 USD |
0.6370 USD |
0.6130 USD |
| 2023-10-25 |
0.6120 USD |
143,174.7477 SUSHI |
0.6180 USD |
0.5990 USD |
0.6250 USD |
0.6090 USD |
| 2023-10-24 |
0.6020 USD |
262,781.4162 SUSHI |
0.6010 USD |
0.5870 USD |
0.6210 USD |
0.6100 USD |
| 2023-10-23 |
0.5790 USD |
297,996.6110 SUSHI |
0.5700 USD |
0.5670 USD |
0.5890 USD |
0.5870 USD |
| 2023-10-22 |
0.5690 USD |
94,393.2554 SUSHI |
0.5740 USD |
0.5630 USD |
0.5800 USD |
0.5680 USD |
| 2023-10-21 |
0.5650 USD |
28,754.5944 SUSHI |
0.5580 USD |
0.5550 USD |
0.5760 USD |
0.5740 USD |
| 2023-10-20 |
0.5450 USD |
14,960.4667 SUSHI |
0.5290 USD |
0.5290 USD |
0.5570 USD |
0.5560 USD |