Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2023-11-19 1.0220 USD 219,512.6356 SUSHI 0.9890 USD 0.9720 USD 1.0560 USD 1.0500 USD
2023-11-18 0.9830 USD 509,630.0266 SUSHI 1.0280 USD 0.9310 USD 1.0280 USD 0.9950 USD
2023-11-17 1.0860 USD 851,392.9607 SUSHI 1.2080 USD 0.9790 USD 1.2210 USD 1.0100 USD
2023-11-16 1.1050 USD 1,262,125.7917 SUSHI 1.0230 USD 0.9960 USD 1.1990 USD 1.1920 USD
2023-11-15 1.0180 USD 2,776,890.7472 SUSHI 0.9340 USD 0.9320 USD 1.0400 USD 1.0230 USD
2023-11-14 0.9510 USD 880,089.2250 SUSHI 0.9660 USD 0.8690 USD 0.9790 USD 0.9340 USD
2023-11-13 1.0260 USD 1,085,100.9797 SUSHI 1.0910 USD 0.9900 USD 1.1150 USD 1.0130 USD
2023-11-12 0.9950 USD 468,667.9617 SUSHI 1.0110 USD 0.9460 USD 1.0420 USD 1.0390 USD
2023-11-11 1.0060 USD 1,153,462.1947 SUSHI 1.0050 USD 0.9560 USD 1.0470 USD 1.0060 USD
2023-11-10 0.9480 USD 433,861.6086 SUSHI 0.9150 USD 0.9090 USD 0.9870 USD 0.9750 USD
2023-11-09 0.9560 USD 1,440,102.8614 SUSHI 1.0070 USD 0.8190 USD 1.0390 USD 0.9180 USD
2023-11-08 1.0250 USD 485,196.7371 SUSHI 0.9590 USD 0.9460 USD 1.0950 USD 1.0130 USD
2023-11-07 0.9780 USD 997,722.7178 SUSHI 1.0120 USD 0.9230 USD 1.0120 USD 0.9630 USD
2023-11-06 1.0010 USD 2,020,328.4927 SUSHI 0.9830 USD 0.9780 USD 1.0220 USD 1.0220 USD
2023-11-05 1.0230 USD 621,231.5589 SUSHI 1.0790 USD 0.9510 USD 1.0830 USD 0.9830 USD
2023-11-04 1.0750 USD 186,578.4975 SUSHI 1.0480 USD 1.0340 USD 1.1480 USD 1.0710 USD
2023-11-03 1.1200 USD 752,381.4966 SUSHI 1.0310 USD 1.0020 USD 1.2920 USD 1.0590 USD
2023-11-02 1.1440 USD 744,533.1016 SUSHI 1.1410 USD 0.9820 USD 1.2820 USD 1.0530 USD
2023-11-01 0.9530 USD 560,641.9306 SUSHI 0.7760 USD 0.7600 USD 1.2740 USD 1.1570 USD
2023-10-31 0.7200 USD 300,571.1718 SUSHI 0.6470 USD 0.6430 USD 0.7890 USD 0.7570 USD
2023-10-30 0.6410 USD 82,187.1236 SUSHI 0.6370 USD 0.6310 USD 0.6540 USD 0.6430 USD
2023-10-29 0.6270 USD 31,049.0524 SUSHI 0.6210 USD 0.6150 USD 0.6360 USD 0.6340 USD
2023-10-28 0.6190 USD 12,903.8944 SUSHI 0.6100 USD 0.6090 USD 0.6280 USD 0.6230 USD
2023-10-27 0.6070 USD 139,157.1105 SUSHI 0.6110 USD 0.5970 USD 0.6170 USD 0.6070 USD
2023-10-26 0.6140 USD 350,333.9695 SUSHI 0.6140 USD 0.5880 USD 0.6370 USD 0.6130 USD
2023-10-25 0.6120 USD 143,174.7477 SUSHI 0.6180 USD 0.5990 USD 0.6250 USD 0.6090 USD
2023-10-24 0.6020 USD 262,781.4162 SUSHI 0.6010 USD 0.5870 USD 0.6210 USD 0.6100 USD
2023-10-23 0.5790 USD 297,996.6110 SUSHI 0.5700 USD 0.5670 USD 0.5890 USD 0.5870 USD
2023-10-22 0.5690 USD 94,393.2554 SUSHI 0.5740 USD 0.5630 USD 0.5800 USD 0.5680 USD
2023-10-21 0.5650 USD 28,754.5944 SUSHI 0.5580 USD 0.5550 USD 0.5760 USD 0.5740 USD
2023-10-20 0.5450 USD 14,960.4667 SUSHI 0.5290 USD 0.5290 USD 0.5570 USD 0.5560 USD
2023-10-19 0.5280 USD 54,984.0165 SUSHI 0.5300 USD 0.5210 USD 0.5340 USD 0.5310 USD
2023-10-18 0.5390 USD 36,382.2761 SUSHI 0.5410 USD 0.5310 USD 0.5460 USD 0.5310 USD
2023-10-17 0.5460 USD 43,162.8252 SUSHI 0.5540 USD 0.5370 USD 0.5580 USD 0.5400 USD
2023-10-16 0.5580 USD 29,862.3495 SUSHI 0.5520 USD 0.5490 USD 0.5680 USD 0.5490 USD
2023-10-15 0.5490 USD 63,194.1244 SUSHI 0.5450 USD 0.5450 USD 0.5540 USD 0.5490 USD
2023-10-14 0.5420 USD 3,685.2982 SUSHI 0.5450 USD 0.5410 USD 0.5450 USD 0.5450 USD
2023-10-13 0.5400 USD 9,617.6322 SUSHI 0.5410 USD 0.5370 USD 0.5410 USD 0.5390 USD
2023-10-12 0.5400 USD 3,725.7573 SUSHI 0.5350 USD 0.5330 USD 0.5410 USD 0.5390 USD
2023-10-11 0.5330 USD 28,808.4000 SUSHI 0.5360 USD 0.5240 USD 0.5410 USD 0.5370 USD
2023-10-10 0.5420 USD 113,936.4275 SUSHI 0.5490 USD 0.5310 USD 0.5490 USD 0.5310 USD
2023-10-09 0.5470 USD 95,272.8082 SUSHI 0.5750 USD 0.5340 USD 0.5770 USD 0.5500 USD
2023-10-08 0.5750 USD 37,592.8698 SUSHI 0.5780 USD 0.5700 USD 0.5790 USD 0.5750 USD
2023-10-07 0.5740 USD 38,962.2540 SUSHI 0.5810 USD 0.5720 USD 0.5810 USD 0.5750 USD
2023-10-06 0.5730 USD 59,110.5509 SUSHI 0.5660 USD 0.5640 USD 0.5820 USD 0.5820 USD
2023-10-05 0.5650 USD 57,682.8352 SUSHI 0.5770 USD 0.5540 USD 0.5790 USD 0.5600 USD
2023-10-04 0.5740 USD 73,772.2023 SUSHI 0.5830 USD 0.5610 USD 0.5830 USD 0.5770 USD
2023-10-03 0.5900 USD 15,885.4781 SUSHI 0.5920 USD 0.5820 USD 0.5990 USD 0.5830 USD
2023-10-02 0.6070 USD 40,194.7593 SUSHI 0.6180 USD 0.5810 USD 0.6210 USD 0.5910 USD
2023-10-01 0.6070 USD 21,798.4092 SUSHI 0.6030 USD 0.6000 USD 0.6150 USD 0.6080 USD