Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.0220 USD |
219,512.6356 SUSHI |
0.9890 USD |
0.9720 USD |
1.0560 USD |
1.0500 USD |
| 2023-11-18 |
0.9830 USD |
509,630.0266 SUSHI |
1.0280 USD |
0.9310 USD |
1.0280 USD |
0.9950 USD |
| 2023-11-17 |
1.0860 USD |
851,392.9607 SUSHI |
1.2080 USD |
0.9790 USD |
1.2210 USD |
1.0100 USD |
| 2023-11-16 |
1.1050 USD |
1,262,125.7917 SUSHI |
1.0230 USD |
0.9960 USD |
1.1990 USD |
1.1920 USD |
| 2023-11-15 |
1.0180 USD |
2,776,890.7472 SUSHI |
0.9340 USD |
0.9320 USD |
1.0400 USD |
1.0230 USD |
| 2023-11-14 |
0.9510 USD |
880,089.2250 SUSHI |
0.9660 USD |
0.8690 USD |
0.9790 USD |
0.9340 USD |
| 2023-11-13 |
1.0260 USD |
1,085,100.9797 SUSHI |
1.0910 USD |
0.9900 USD |
1.1150 USD |
1.0130 USD |
| 2023-11-12 |
0.9950 USD |
468,667.9617 SUSHI |
1.0110 USD |
0.9460 USD |
1.0420 USD |
1.0390 USD |
| 2023-11-11 |
1.0060 USD |
1,153,462.1947 SUSHI |
1.0050 USD |
0.9560 USD |
1.0470 USD |
1.0060 USD |
| 2023-11-10 |
0.9480 USD |
433,861.6086 SUSHI |
0.9150 USD |
0.9090 USD |
0.9870 USD |
0.9750 USD |
| 2023-11-09 |
0.9560 USD |
1,440,102.8614 SUSHI |
1.0070 USD |
0.8190 USD |
1.0390 USD |
0.9180 USD |
| 2023-11-08 |
1.0250 USD |
485,196.7371 SUSHI |
0.9590 USD |
0.9460 USD |
1.0950 USD |
1.0130 USD |
| 2023-11-07 |
0.9780 USD |
997,722.7178 SUSHI |
1.0120 USD |
0.9230 USD |
1.0120 USD |
0.9630 USD |
| 2023-11-06 |
1.0010 USD |
2,020,328.4927 SUSHI |
0.9830 USD |
0.9780 USD |
1.0220 USD |
1.0220 USD |
| 2023-11-05 |
1.0230 USD |
621,231.5589 SUSHI |
1.0790 USD |
0.9510 USD |
1.0830 USD |
0.9830 USD |
| 2023-11-04 |
1.0750 USD |
186,578.4975 SUSHI |
1.0480 USD |
1.0340 USD |
1.1480 USD |
1.0710 USD |
| 2023-11-03 |
1.1200 USD |
752,381.4966 SUSHI |
1.0310 USD |
1.0020 USD |
1.2920 USD |
1.0590 USD |
| 2023-11-02 |
1.1440 USD |
744,533.1016 SUSHI |
1.1410 USD |
0.9820 USD |
1.2820 USD |
1.0530 USD |
| 2023-11-01 |
0.9530 USD |
560,641.9306 SUSHI |
0.7760 USD |
0.7600 USD |
1.2740 USD |
1.1570 USD |
| 2023-10-31 |
0.7200 USD |
300,571.1718 SUSHI |
0.6470 USD |
0.6430 USD |
0.7890 USD |
0.7570 USD |
| 2023-10-30 |
0.6410 USD |
82,187.1236 SUSHI |
0.6370 USD |
0.6310 USD |
0.6540 USD |
0.6430 USD |
| 2023-10-29 |
0.6270 USD |
31,049.0524 SUSHI |
0.6210 USD |
0.6150 USD |
0.6360 USD |
0.6340 USD |
| 2023-10-28 |
0.6190 USD |
12,903.8944 SUSHI |
0.6100 USD |
0.6090 USD |
0.6280 USD |
0.6230 USD |
| 2023-10-27 |
0.6070 USD |
139,157.1105 SUSHI |
0.6110 USD |
0.5970 USD |
0.6170 USD |
0.6070 USD |
| 2023-10-26 |
0.6140 USD |
350,333.9695 SUSHI |
0.6140 USD |
0.5880 USD |
0.6370 USD |
0.6130 USD |
| 2023-10-25 |
0.6120 USD |
143,174.7477 SUSHI |
0.6180 USD |
0.5990 USD |
0.6250 USD |
0.6090 USD |
| 2023-10-24 |
0.6020 USD |
262,781.4162 SUSHI |
0.6010 USD |
0.5870 USD |
0.6210 USD |
0.6100 USD |
| 2023-10-23 |
0.5790 USD |
297,996.6110 SUSHI |
0.5700 USD |
0.5670 USD |
0.5890 USD |
0.5870 USD |
| 2023-10-22 |
0.5690 USD |
94,393.2554 SUSHI |
0.5740 USD |
0.5630 USD |
0.5800 USD |
0.5680 USD |
| 2023-10-21 |
0.5650 USD |
28,754.5944 SUSHI |
0.5580 USD |
0.5550 USD |
0.5760 USD |
0.5740 USD |
| 2023-10-20 |
0.5450 USD |
14,960.4667 SUSHI |
0.5290 USD |
0.5290 USD |
0.5570 USD |
0.5560 USD |
| 2023-10-19 |
0.5280 USD |
54,984.0165 SUSHI |
0.5300 USD |
0.5210 USD |
0.5340 USD |
0.5310 USD |
| 2023-10-18 |
0.5390 USD |
36,382.2761 SUSHI |
0.5410 USD |
0.5310 USD |
0.5460 USD |
0.5310 USD |
| 2023-10-17 |
0.5460 USD |
43,162.8252 SUSHI |
0.5540 USD |
0.5370 USD |
0.5580 USD |
0.5400 USD |
| 2023-10-16 |
0.5580 USD |
29,862.3495 SUSHI |
0.5520 USD |
0.5490 USD |
0.5680 USD |
0.5490 USD |
| 2023-10-15 |
0.5490 USD |
63,194.1244 SUSHI |
0.5450 USD |
0.5450 USD |
0.5540 USD |
0.5490 USD |
| 2023-10-14 |
0.5420 USD |
3,685.2982 SUSHI |
0.5450 USD |
0.5410 USD |
0.5450 USD |
0.5450 USD |
| 2023-10-13 |
0.5400 USD |
9,617.6322 SUSHI |
0.5410 USD |
0.5370 USD |
0.5410 USD |
0.5390 USD |
| 2023-10-12 |
0.5400 USD |
3,725.7573 SUSHI |
0.5350 USD |
0.5330 USD |
0.5410 USD |
0.5390 USD |
| 2023-10-11 |
0.5330 USD |
28,808.4000 SUSHI |
0.5360 USD |
0.5240 USD |
0.5410 USD |
0.5370 USD |
| 2023-10-10 |
0.5420 USD |
113,936.4275 SUSHI |
0.5490 USD |
0.5310 USD |
0.5490 USD |
0.5310 USD |
| 2023-10-09 |
0.5470 USD |
95,272.8082 SUSHI |
0.5750 USD |
0.5340 USD |
0.5770 USD |
0.5500 USD |
| 2023-10-08 |
0.5750 USD |
37,592.8698 SUSHI |
0.5780 USD |
0.5700 USD |
0.5790 USD |
0.5750 USD |
| 2023-10-07 |
0.5740 USD |
38,962.2540 SUSHI |
0.5810 USD |
0.5720 USD |
0.5810 USD |
0.5750 USD |
| 2023-10-06 |
0.5730 USD |
59,110.5509 SUSHI |
0.5660 USD |
0.5640 USD |
0.5820 USD |
0.5820 USD |
| 2023-10-05 |
0.5650 USD |
57,682.8352 SUSHI |
0.5770 USD |
0.5540 USD |
0.5790 USD |
0.5600 USD |
| 2023-10-04 |
0.5740 USD |
73,772.2023 SUSHI |
0.5830 USD |
0.5610 USD |
0.5830 USD |
0.5770 USD |
| 2023-10-03 |
0.5900 USD |
15,885.4781 SUSHI |
0.5920 USD |
0.5820 USD |
0.5990 USD |
0.5830 USD |
| 2023-10-02 |
0.6070 USD |
40,194.7593 SUSHI |
0.6180 USD |
0.5810 USD |
0.6210 USD |
0.5910 USD |
| 2023-10-01 |
0.6070 USD |
21,798.4092 SUSHI |
0.6030 USD |
0.6000 USD |
0.6150 USD |
0.6080 USD |