Identifier on Kraken: SWARMSEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0124 EUR |
1,542.9050 SWARMS |
0.0130 EUR |
0.0118 EUR |
0.0130 EUR |
0.0124 EUR |
| 2025-12-23 |
0.0147 EUR |
1,691.0108 SWARMS |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-12-22 |
0.0144 EUR |
7,605.9378 SWARMS |
0.0144 EUR |
0.0139 EUR |
0.0145 EUR |
0.0139 EUR |
| 2025-12-21 |
0.0159 EUR |
37,411.0918 SWARMS |
0.0168 EUR |
0.0155 EUR |
0.0168 EUR |
0.0157 EUR |
| 2025-12-20 |
0.0141 EUR |
28,533.7015 SWARMS |
0.0145 EUR |
0.0134 EUR |
0.0149 EUR |
0.0139 EUR |
| 2025-12-19 |
0.0145 EUR |
75,396.6361 SWARMS |
0.0144 EUR |
0.0141 EUR |
0.0154 EUR |
0.0154 EUR |
| 2025-12-18 |
0.0153 EUR |
84,392.9204 SWARMS |
0.0157 EUR |
0.0141 EUR |
0.0160 EUR |
0.0143 EUR |
| 2025-12-17 |
0.0158 EUR |
88,478.4785 SWARMS |
0.0174 EUR |
0.0143 EUR |
0.0174 EUR |
0.0143 EUR |
| 2025-12-16 |
0.0159 EUR |
171,936.8532 SWARMS |
0.0135 EUR |
0.0122 EUR |
0.0181 EUR |
0.0175 EUR |
| 2025-12-15 |
0.0000 EUR |
0.0000 SWARMS |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 SWARMS |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-12-13 |
0.0107 EUR |
619.0000 SWARMS |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-12-12 |
0.0104 EUR |
5,885.8068 SWARMS |
0.0106 EUR |
0.0102 EUR |
0.0108 EUR |
0.0102 EUR |
| 2025-12-11 |
0.0110 EUR |
19,895.2350 SWARMS |
0.0104 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 SWARMS |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-12-09 |
0.0119 EUR |
3,840.3501 SWARMS |
0.0119 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2025-12-08 |
0.0135 EUR |
6,982.0400 SWARMS |
0.0125 EUR |
0.0125 EUR |
0.0136 EUR |
0.0133 EUR |
| 2025-12-07 |
0.0124 EUR |
21,850.9207 SWARMS |
0.0129 EUR |
0.0121 EUR |
0.0133 EUR |
0.0122 EUR |
| 2025-12-06 |
0.0132 EUR |
20,989.1352 SWARMS |
0.0112 EUR |
0.0110 EUR |
0.0155 EUR |
0.0138 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 SWARMS |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
0.0108 EUR |
| 2025-12-04 |
0.0112 EUR |
4,243.7870 SWARMS |
0.0111 EUR |
0.0108 EUR |
0.0114 EUR |
0.0108 EUR |
| 2025-12-03 |
0.0106 EUR |
2,156.8692 SWARMS |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0104 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 SWARMS |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-12-01 |
0.0120 EUR |
15,344.6045 SWARMS |
0.0123 EUR |
0.0117 EUR |
0.0123 EUR |
0.0117 EUR |
| 2025-11-30 |
0.0129 EUR |
84,330.0417 SWARMS |
0.0119 EUR |
0.0119 EUR |
0.0132 EUR |
0.0129 EUR |
| 2025-11-29 |
0.0104 EUR |
576.8260 SWARMS |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-11-28 |
0.0106 EUR |
6,559.6300 SWARMS |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2025-11-27 |
0.0101 EUR |
857.5230 SWARMS |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 SWARMS |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 SWARMS |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-24 |
0.0096 EUR |
857.5230 SWARMS |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 SWARMS |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 SWARMS |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
0.0090 EUR |
| 2025-11-21 |
0.0096 EUR |
76,307.9930 SWARMS |
0.0095 EUR |
0.0093 EUR |
0.0099 EUR |
0.0094 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 SWARMS |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-18 |
0.0111 EUR |
812.6700 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-17 |
0.0113 EUR |
17,896.4420 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 SWARMS |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 SWARMS |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-11-14 |
0.0112 EUR |
130,046.5770 SWARMS |
0.0112 EUR |
0.0107 EUR |
0.0124 EUR |
0.0110 EUR |
| 2025-11-13 |
0.0139 EUR |
143.5750 SWARMS |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-11-12 |
0.0138 EUR |
35,036.6990 SWARMS |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-11-11 |
0.0137 EUR |
1,912.4265 SWARMS |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 SWARMS |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-11-09 |
0.0143 EUR |
11,306.7301 SWARMS |
0.0136 EUR |
0.0136 EUR |
0.0145 EUR |
0.0142 EUR |
| 2025-11-08 |
0.0132 EUR |
1,487.1554 SWARMS |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 SWARMS |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
0.0155 EUR |
| 2025-11-06 |
0.0165 EUR |
15,553.0524 SWARMS |
0.0170 EUR |
0.0155 EUR |
0.0172 EUR |
0.0155 EUR |
| 2025-11-05 |
0.0132 EUR |
1,553.4107 SWARMS |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |
0.0132 EUR |