Market [unlinked] / EUR
Identifier on Kraken: SWELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0314 EUR |
420,761.0611 |
0.0308 EUR |
0.0296 EUR |
0.0343 EUR |
0.0319 EUR |
| 2024-11-20 |
0.0321 EUR |
667,553.4510 |
0.0342 EUR |
0.0300 EUR |
0.0342 EUR |
0.0313 EUR |
| 2024-11-19 |
0.0354 EUR |
336,316.5357 |
0.0372 EUR |
0.0339 EUR |
0.0372 EUR |
0.0342 EUR |
| 2024-11-18 |
0.0375 EUR |
319,332.3894 |
0.0367 EUR |
0.0356 EUR |
0.0389 EUR |
0.0370 EUR |
| 2024-11-17 |
0.0382 EUR |
437,093.6123 |
0.0429 EUR |
0.0365 EUR |
0.0433 EUR |
0.0365 EUR |
| 2024-11-16 |
0.0391 EUR |
792,449.7290 |
0.0385 EUR |
0.0360 EUR |
0.0433 EUR |
0.0421 EUR |
| 2024-11-15 |
0.0366 EUR |
879,322.4191 |
0.0345 EUR |
0.0338 EUR |
0.0390 EUR |
0.0357 EUR |
| 2024-11-14 |
0.0461 EUR |
1,822,498.7316 |
0.0325 EUR |
0.0325 EUR |
0.0583 EUR |
0.0365 EUR |
| 2024-11-13 |
0.0353 EUR |
235,883.0343 |
0.0359 EUR |
0.0332 EUR |
0.0409 EUR |
0.0346 EUR |
| 2024-11-12 |
0.0360 EUR |
1,102,513.5440 |
0.0415 EUR |
0.0316 EUR |
0.0415 EUR |
0.0361 EUR |
| 2024-11-11 |
0.0429 EUR |
1,159,285.3564 |
0.0462 EUR |
0.0394 EUR |
0.0472 EUR |
0.0414 EUR |
| 2024-11-10 |
0.0532 EUR |
899,628.2223 |
0.0578 EUR |
0.0478 EUR |
0.0578 EUR |
0.0492 EUR |
| 2024-11-09 |
0.0595 EUR |
1,920,308.2880 |
0.0519 EUR |
0.0479 EUR |
0.0695 EUR |
0.0573 EUR |
| 2024-11-08 |
0.0443 EUR |
1,640,847.3645 |
0.0340 EUR |
0.0309 EUR |
0.0568 EUR |
0.0459 EUR |
| 2024-11-07 |
0.0301 EUR |
209,345.0909 |
0.0297 EUR |
0.0240 EUR |
0.0394 EUR |
0.0330 EUR |