Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SWELLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0000 USD | 0.0000 | 0.0206 USD | 0.0206 USD | 0.0206 USD | 0.0206 USD |
| 2025-01-25 | 0.0204 USD | 365,106.9099 | 0.0211 USD | 0.0200 USD | 0.0213 USD | 0.0204 USD |
| 2025-01-24 | 0.0221 USD | 1,337,124.7620 | 0.0222 USD | 0.0210 USD | 0.0231 USD | 0.0215 USD |
| 2025-01-23 | 0.0223 USD | 820,040.8197 | 0.0224 USD | 0.0216 USD | 0.0230 USD | 0.0218 USD |
| 2025-01-22 | 0.0237 USD | 361,599.5890 | 0.0229 USD | 0.0229 USD | 0.0242 USD | 0.0234 USD |
| 2025-01-21 | 0.0216 USD | 988,417.7823 | 0.0222 USD | 0.0210 USD | 0.0230 USD | 0.0226 USD |
| 2025-01-20 | 0.0235 USD | 929,061.0846 | 0.0244 USD | 0.0220 USD | 0.0262 USD | 0.0225 USD |
| 2025-01-19 | 0.0260 USD | 3,082,644.3596 | 0.0274 USD | 0.0244 USD | 0.0277 USD | 0.0249 USD |
| 2025-01-18 | 0.0273 USD | 321,716.1707 | 0.0296 USD | 0.0262 USD | 0.0296 USD | 0.0271 USD |
| 2025-01-17 | 0.0283 USD | 130,983.0901 | 0.0285 USD | 0.0280 USD | 0.0290 USD | 0.0288 USD |
| 2025-01-16 | 0.0281 USD | 145,573.1341 | 0.0280 USD | 0.0277 USD | 0.0285 USD | 0.0285 USD |
| 2025-01-15 | 0.0270 USD | 253,930.6154 | 0.0266 USD | 0.0258 USD | 0.0288 USD | 0.0283 USD |
| 2025-01-14 | 0.0264 USD | 108,285.6870 | 0.0263 USD | 0.0260 USD | 0.0271 USD | 0.0267 USD |
| 2025-01-13 | 0.0254 USD | 622,317.6947 | 0.0276 USD | 0.0242 USD | 0.0283 USD | 0.0258 USD |
| 2025-01-12 | 0.0276 USD | 146,744.3354 | 0.0273 USD | 0.0272 USD | 0.0282 USD | 0.0276 USD |
| 2025-01-11 | 0.0273 USD | 243,734.5910 | 0.0278 USD | 0.0267 USD | 0.0282 USD | 0.0282 USD |
| 2025-01-10 | 0.0276 USD | 507,518.9447 | 0.0268 USD | 0.0268 USD | 0.0284 USD | 0.0281 USD |
| 2025-01-09 | 0.0270 USD | 280,174.2915 | 0.0289 USD | 0.0262 USD | 0.0290 USD | 0.0266 USD |
| 2025-01-08 | 0.0294 USD | 728,254.2326 | 0.0306 USD | 0.0271 USD | 0.0309 USD | 0.0288 USD |
| 2025-01-07 | 0.0332 USD | 972,112.7277 | 0.0351 USD | 0.0310 USD | 0.0354 USD | 0.0310 USD |
| 2025-01-06 | 0.0349 USD | 1,549,366.3668 | 0.0337 USD | 0.0331 USD | 0.0362 USD | 0.0356 USD |
| 2025-01-05 | 0.0339 USD | 724,748.7110 | 0.0346 USD | 0.0332 USD | 0.0351 USD | 0.0334 USD |
| 2025-01-04 | 0.0347 USD | 532,619.6413 | 0.0351 USD | 0.0342 USD | 0.0355 USD | 0.0347 USD |
| 2025-01-03 | 0.0342 USD | 593,027.2820 | 0.0342 USD | 0.0327 USD | 0.0355 USD | 0.0352 USD |
| 2025-01-02 | 0.0346 USD | 851,870.9532 | 0.0340 USD | 0.0339 USD | 0.0355 USD | 0.0342 USD |
| 2025-01-01 | 0.0335 USD | 679,572.0211 | 0.0330 USD | 0.0328 USD | 0.0341 USD | 0.0339 USD |
| 2024-12-31 | 0.0327 USD | 567,059.8852 | 0.0314 USD | 0.0310 USD | 0.0343 USD | 0.0329 USD |
| 2024-12-30 | 0.0315 USD | 215,081.1427 | 0.0320 USD | 0.0310 USD | 0.0331 USD | 0.0316 USD |
| 2024-12-29 | 0.0314 USD | 34,444.5492 | 0.0326 USD | 0.0310 USD | 0.0326 USD | 0.0310 USD |
| 2024-12-28 | 0.0317 USD | 178,828.9099 | 0.0318 USD | 0.0308 USD | 0.0326 USD | 0.0325 USD |
| 2024-12-27 | 0.0323 USD | 181,896.1453 | 0.0302 USD | 0.0300 USD | 0.0331 USD | 0.0322 USD |
| 2024-12-26 | 0.0316 USD | 433,261.4300 | 0.0337 USD | 0.0297 USD | 0.0339 USD | 0.0297 USD |
| 2024-12-25 | 0.0341 USD | 1,034,985.0052 | 0.0331 USD | 0.0331 USD | 0.0347 USD | 0.0338 USD |
| 2024-12-24 | 0.0322 USD | 518,861.0056 | 0.0322 USD | 0.0310 USD | 0.0334 USD | 0.0327 USD |
| 2024-12-23 | 0.0307 USD | 230,989.1311 | 0.0296 USD | 0.0296 USD | 0.0317 USD | 0.0305 USD |
| 2024-12-22 | 0.0306 USD | 408,997.1330 | 0.0308 USD | 0.0293 USD | 0.0316 USD | 0.0303 USD |
| 2024-12-21 | 0.0330 USD | 753,921.5185 | 0.0332 USD | 0.0313 USD | 0.0346 USD | 0.0314 USD |
| 2024-12-20 | 0.0316 USD | 1,620,417.2389 | 0.0318 USD | 0.0276 USD | 0.0337 USD | 0.0332 USD |
| 2024-12-19 | 0.0331 USD | 3,244,299.1478 | 0.0340 USD | 0.0305 USD | 0.0354 USD | 0.0319 USD |
| 2024-12-18 | 0.0357 USD | 1,540,209.1054 | 0.0377 USD | 0.0335 USD | 0.0380 USD | 0.0348 USD |
| 2024-12-17 | 0.0405 USD | 1,055,500.4732 | 0.0404 USD | 0.0382 USD | 0.0423 USD | 0.0388 USD |
| 2024-12-16 | 0.0410 USD | 832,122.2402 | 0.0423 USD | 0.0389 USD | 0.0423 USD | 0.0415 USD |
| 2024-12-15 | 0.0397 USD | 653,101.5785 | 0.0388 USD | 0.0367 USD | 0.0423 USD | 0.0423 USD |
| 2024-12-14 | 0.0387 USD | 216,676.3683 | 0.0420 USD | 0.0383 USD | 0.0421 USD | 0.0383 USD |
| 2024-12-13 | 0.0425 USD | 9,995,948.7068 | 0.0430 USD | 0.0409 USD | 0.0434 USD | 0.0411 USD |
| 2024-12-12 | 0.0423 USD | 3,048,678.0353 | 0.0391 USD | 0.0391 USD | 0.0443 USD | 0.0428 USD |
| 2024-12-11 | 0.0382 USD | 5,475,510.2122 | 0.0376 USD | 0.0367 USD | 0.0406 USD | 0.0393 USD |
| 2024-12-10 | 0.0372 USD | 1,149,586.3438 | 0.0385 USD | 0.0344 USD | 0.0405 USD | 0.0345 USD |
| 2024-12-09 | 0.0465 USD | 3,326,395.1604 | 0.0479 USD | 0.0422 USD | 0.0479 USD | 0.0425 USD |
| 2024-12-08 | 0.0472 USD | 1,391,071.2862 | 0.0489 USD | 0.0462 USD | 0.0489 USD | 0.0482 USD |
12