Market [unlinked] / USD
Identifier on Kraken: SWELLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0332 USD |
2,845,478.0071 |
0.0329 USD |
0.0313 USD |
0.0356 USD |
0.0347 USD |
| 2024-11-20 |
0.0344 USD |
3,202,302.5816 |
0.0364 USD |
0.0317 USD |
0.0364 USD |
0.0325 USD |
| 2024-11-19 |
0.0375 USD |
3,999,022.8832 |
0.0393 USD |
0.0358 USD |
0.0396 USD |
0.0360 USD |
| 2024-11-18 |
0.0391 USD |
3,282,618.4139 |
0.0390 USD |
0.0377 USD |
0.0403 USD |
0.0393 USD |
| 2024-11-17 |
0.0414 USD |
9,040,348.1540 |
0.0435 USD |
0.0383 USD |
0.0452 USD |
0.0384 USD |
| 2024-11-16 |
0.0420 USD |
15,996,166.9336 |
0.0386 USD |
0.0381 USD |
0.0457 USD |
0.0436 USD |
| 2024-11-15 |
0.0382 USD |
8,999,740.0985 |
0.0363 USD |
0.0356 USD |
0.0410 USD |
0.0374 USD |
| 2024-11-14 |
0.0469 USD |
39,242,487.9419 |
0.0360 USD |
0.0350 USD |
0.0626 USD |
0.0383 USD |
| 2024-11-13 |
0.0387 USD |
19,703,345.2285 |
0.0378 USD |
0.0355 USD |
0.0441 USD |
0.0370 USD |
| 2024-11-12 |
0.0385 USD |
16,739,082.9437 |
0.0440 USD |
0.0340 USD |
0.0440 USD |
0.0379 USD |
| 2024-11-11 |
0.0457 USD |
12,748,106.0612 |
0.0487 USD |
0.0423 USD |
0.0506 USD |
0.0434 USD |
| 2024-11-10 |
0.0596 USD |
5,246,294.7613 |
0.0615 USD |
0.0570 USD |
0.0641 USD |
0.0593 USD |
| 2024-11-09 |
0.0619 USD |
24,592,958.0488 |
0.0559 USD |
0.0510 USD |
0.0709 USD |
0.0619 USD |
| 2024-11-08 |
0.0473 USD |
55,841,609.4793 |
0.0375 USD |
0.0318 USD |
0.0613 USD |
0.0506 USD |
| 2024-11-07 |
0.0343 USD |
42,386,603.6623 |
0.0312 USD |
0.0278 USD |
0.0464 USD |
0.0357 USD |