Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0482 USD |
78,010.3111 SYN |
0.0493 USD |
0.0477 USD |
0.0493 USD |
0.0483 USD |
| 2025-12-23 |
0.0476 USD |
25,699.9677 SYN |
0.0476 USD |
0.0475 USD |
0.0481 USD |
0.0481 USD |
| 2025-12-22 |
0.0479 USD |
128,444.0402 SYN |
0.0477 USD |
0.0475 USD |
0.0484 USD |
0.0479 USD |
| 2025-12-21 |
0.0487 USD |
94,442.8493 SYN |
0.0492 USD |
0.0481 USD |
0.0493 USD |
0.0493 USD |
| 2025-12-20 |
0.0491 USD |
200,976.8612 SYN |
0.0491 USD |
0.0487 USD |
0.0496 USD |
0.0492 USD |
| 2025-12-19 |
0.0483 USD |
223,250.5068 SYN |
0.0474 USD |
0.0472 USD |
0.0492 USD |
0.0492 USD |
| 2025-12-18 |
0.0483 USD |
346,408.8570 SYN |
0.0512 USD |
0.0463 USD |
0.0512 USD |
0.0469 USD |
| 2025-12-17 |
0.0522 USD |
52,329.7136 SYN |
0.0527 USD |
0.0510 USD |
0.0529 USD |
0.0510 USD |
| 2025-12-16 |
0.0533 USD |
23,885.4901 SYN |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0533 USD |
| 2025-12-15 |
0.0543 USD |
49,993.8640 SYN |
0.0556 USD |
0.0535 USD |
0.0561 USD |
0.0537 USD |
| 2025-12-14 |
0.0595 USD |
8,898.5257 SYN |
0.0593 USD |
0.0593 USD |
0.0597 USD |
0.0594 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 SYN |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2025-12-12 |
0.0597 USD |
5,017.8527 SYN |
0.0600 USD |
0.0597 USD |
0.0600 USD |
0.0598 USD |
| 2025-12-11 |
0.0596 USD |
45,739.0627 SYN |
0.0603 USD |
0.0583 USD |
0.0603 USD |
0.0590 USD |
| 2025-12-10 |
0.0613 USD |
7,977.5415 SYN |
0.0607 USD |
0.0607 USD |
0.0616 USD |
0.0613 USD |
| 2025-12-09 |
0.0606 USD |
5,677.3383 SYN |
0.0612 USD |
0.0600 USD |
0.0612 USD |
0.0604 USD |
| 2025-12-08 |
0.0628 USD |
94,548.0452 SYN |
0.0609 USD |
0.0609 USD |
0.0636 USD |
0.0632 USD |
| 2025-12-07 |
0.0636 USD |
667,887.7998 SYN |
0.0690 USD |
0.0604 USD |
0.0694 USD |
0.0604 USD |
| 2025-12-06 |
0.0574 USD |
14,412.1986 SYN |
0.0570 USD |
0.0570 USD |
0.0596 USD |
0.0596 USD |
| 2025-12-05 |
0.0580 USD |
53,674.4265 SYN |
0.0579 USD |
0.0568 USD |
0.0601 USD |
0.0571 USD |
| 2025-12-04 |
0.0594 USD |
48,183.2102 SYN |
0.0602 USD |
0.0586 USD |
0.0605 USD |
0.0589 USD |
| 2025-12-03 |
0.0587 USD |
63,016.5737 SYN |
0.0589 USD |
0.0577 USD |
0.0599 USD |
0.0599 USD |
| 2025-12-02 |
0.0583 USD |
257,482.5902 SYN |
0.0558 USD |
0.0543 USD |
0.0595 USD |
0.0582 USD |
| 2025-12-01 |
0.0559 USD |
147,069.4633 SYN |
0.0595 USD |
0.0549 USD |
0.0595 USD |
0.0561 USD |
| 2025-11-30 |
0.0598 USD |
20,525.7380 SYN |
0.0599 USD |
0.0592 USD |
0.0606 USD |
0.0600 USD |
| 2025-11-29 |
0.0602 USD |
49,528.5077 SYN |
0.0606 USD |
0.0595 USD |
0.0609 USD |
0.0599 USD |
| 2025-11-28 |
0.0619 USD |
94,458.4470 SYN |
0.0631 USD |
0.0604 USD |
0.0632 USD |
0.0607 USD |
| 2025-11-27 |
0.0642 USD |
27,635.1884 SYN |
0.0640 USD |
0.0634 USD |
0.0646 USD |
0.0643 USD |
| 2025-11-26 |
0.0629 USD |
37,406.0985 SYN |
0.0633 USD |
0.0622 USD |
0.0634 USD |
0.0623 USD |
| 2025-11-25 |
0.0634 USD |
195,481.7087 SYN |
0.0652 USD |
0.0613 USD |
0.0656 USD |
0.0633 USD |
| 2025-11-24 |
0.0624 USD |
111,017.4846 SYN |
0.0587 USD |
0.0587 USD |
0.0636 USD |
0.0614 USD |
| 2025-11-23 |
0.0582 USD |
81,574.0173 SYN |
0.0581 USD |
0.0577 USD |
0.0598 USD |
0.0587 USD |
| 2025-11-22 |
0.0596 USD |
14,584.0039 SYN |
0.0596 USD |
0.0594 USD |
0.0600 USD |
0.0600 USD |
| 2025-11-21 |
0.0625 USD |
136,327.5433 SYN |
0.0664 USD |
0.0597 USD |
0.0664 USD |
0.0604 USD |
| 2025-11-20 |
0.0656 USD |
114,942.9738 SYN |
0.0656 USD |
0.0640 USD |
0.0693 USD |
0.0640 USD |
| 2025-11-19 |
0.0638 USD |
73,526.6122 SYN |
0.0670 USD |
0.0613 USD |
0.0676 USD |
0.0616 USD |
| 2025-11-18 |
0.0683 USD |
271,071.7094 SYN |
0.0658 USD |
0.0654 USD |
0.0696 USD |
0.0674 USD |
| 2025-11-17 |
0.0658 USD |
232,376.6297 SYN |
0.0655 USD |
0.0644 USD |
0.0683 USD |
0.0648 USD |
| 2025-11-16 |
0.0647 USD |
224,406.5128 SYN |
0.0649 USD |
0.0632 USD |
0.0669 USD |
0.0641 USD |
| 2025-11-15 |
0.0653 USD |
104,756.2799 SYN |
0.0643 USD |
0.0643 USD |
0.0668 USD |
0.0651 USD |
| 2025-11-14 |
0.0654 USD |
200,213.4291 SYN |
0.0663 USD |
0.0639 USD |
0.0667 USD |
0.0667 USD |
| 2025-11-13 |
0.0679 USD |
94,284.6703 SYN |
0.0677 USD |
0.0674 USD |
0.0694 USD |
0.0691 USD |
| 2025-11-12 |
0.0690 USD |
2,208.3747 SYN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2025-11-11 |
0.0730 USD |
17,116.7773 SYN |
0.0737 USD |
0.0717 USD |
0.0742 USD |
0.0721 USD |
| 2025-11-10 |
0.0749 USD |
308,389.4309 SYN |
0.0731 USD |
0.0731 USD |
0.0858 USD |
0.0753 USD |
| 2025-11-09 |
0.0726 USD |
125,453.6801 SYN |
0.0741 USD |
0.0703 USD |
0.0741 USD |
0.0710 USD |
| 2025-11-08 |
0.0750 USD |
202,703.2852 SYN |
0.0789 USD |
0.0716 USD |
0.0789 USD |
0.0741 USD |
| 2025-11-07 |
0.0737 USD |
158,675.5195 SYN |
0.0740 USD |
0.0724 USD |
0.0756 USD |
0.0752 USD |
| 2025-11-06 |
0.0754 USD |
120,454.5950 SYN |
0.0737 USD |
0.0722 USD |
0.0774 USD |
0.0747 USD |
| 2025-11-05 |
0.0623 USD |
70,703.4538 SYN |
0.0636 USD |
0.0607 USD |
0.0651 USD |
0.0647 USD |