Crypto exchange Kraken

Market Synapse (SYN) / USD

Identifier on Kraken: SYNUSD
123...1516
Date Price Volume Open Low High Close
2024-11-21 0.4749 USD 197,878.3284 SYN 0.4569 USD 0.4472 USD 0.5215 USD 0.5102 USD
2024-11-20 0.4814 USD 224,310.6060 SYN 0.5226 USD 0.4563 USD 0.5237 USD 0.4651 USD
2024-11-19 0.5351 USD 156,604.7753 SYN 0.5601 USD 0.5039 USD 0.5696 USD 0.5185 USD
2024-11-18 0.5477 USD 116,915.0403 SYN 0.5301 USD 0.5226 USD 0.5652 USD 0.5535 USD
2024-11-17 0.5569 USD 88,525.0056 SYN 0.5873 USD 0.5303 USD 0.5891 USD 0.5311 USD
2024-11-16 0.5662 USD 93,560.9105 SYN 0.5493 USD 0.5475 USD 0.5875 USD 0.5856 USD
2024-11-15 0.5299 USD 68,987.2946 SYN 0.5308 USD 0.5090 USD 0.5535 USD 0.5534 USD
2024-11-14 0.5509 USD 137,306.7109 SYN 0.5492 USD 0.5232 USD 0.5937 USD 0.5414 USD
2024-11-13 0.5655 USD 159,450.5440 SYN 0.5981 USD 0.5253 USD 0.5981 USD 0.5531 USD
2024-11-12 0.5991 USD 214,550.1327 SYN 0.6221 USD 0.5494 USD 0.6426 USD 0.5775 USD
2024-11-11 0.6163 USD 78,225.6996 SYN 0.6082 USD 0.5912 USD 0.6401 USD 0.6242 USD
2024-11-10 0.6032 USD 66,156.9932 SYN 0.5774 USD 0.5749 USD 0.6306 USD 0.6097 USD
2024-11-09 0.5424 USD 24,596.0714 SYN 0.5247 USD 0.5216 USD 0.5704 USD 0.5600 USD
2024-11-08 0.5257 USD 79,907.5904 SYN 0.5425 USD 0.5038 USD 0.5494 USD 0.5207 USD
2024-11-07 0.5346 USD 72,831.6736 SYN 0.5423 USD 0.5144 USD 0.5519 USD 0.5379 USD
2024-11-06 0.5066 USD 123,609.1045 SYN 0.4788 USD 0.4788 USD 0.5294 USD 0.5294 USD
2024-11-05 0.4717 USD 72,229.0771 SYN 0.4463 USD 0.4463 USD 0.5018 USD 0.4680 USD
2024-11-04 0.4557 USD 89,113.0266 SYN 0.4602 USD 0.4401 USD 0.4699 USD 0.4401 USD
2024-11-03 0.4579 USD 57,114.2199 SYN 0.4798 USD 0.4424 USD 0.4798 USD 0.4615 USD
2024-11-02 0.4870 USD 49,542.2097 SYN 0.4966 USD 0.4687 USD 0.5030 USD 0.4798 USD
2024-11-01 0.5095 USD 89,586.1229 SYN 0.5180 USD 0.4896 USD 0.5236 USD 0.4987 USD
2024-10-31 0.5480 USD 71,075.6630 SYN 0.5627 USD 0.5352 USD 0.5653 USD 0.5515 USD
2024-10-30 0.5658 USD 96,847.3825 SYN 0.5817 USD 0.5472 USD 0.5817 USD 0.5703 USD
2024-10-29 0.5857 USD 90,134.6922 SYN 0.5839 USD 0.5742 USD 0.6018 USD 0.5750 USD
2024-10-28 0.5973 USD 171,975.4272 SYN 0.6026 USD 0.5652 USD 0.6515 USD 0.5915 USD
2024-10-27 0.6011 USD 25,741.0294 SYN 0.6003 USD 0.5892 USD 0.6213 USD 0.6109 USD
2024-10-26 0.6058 USD 76,046.7149 SYN 0.5684 USD 0.5600 USD 0.6282 USD 0.6026 USD
2024-10-25 0.6361 USD 82,580.0235 SYN 0.6552 USD 0.6026 USD 0.6584 USD 0.6038 USD
2024-10-24 0.6229 USD 167,754.4618 SYN 0.5653 USD 0.5653 USD 0.6734 USD 0.6664 USD
2024-10-23 0.5622 USD 57,769.6498 SYN 0.5809 USD 0.5438 USD 0.5858 USD 0.5600 USD
2024-10-22 0.5878 USD 81,510.6318 SYN 0.6026 USD 0.5799 USD 0.6093 USD 0.5870 USD
2024-10-21 0.6167 USD 71,151.8958 SYN 0.6454 USD 0.5915 USD 0.6521 USD 0.6124 USD
2024-10-20 0.6240 USD 35,028.8870 SYN 0.6182 USD 0.6069 USD 0.6497 USD 0.6285 USD
2024-10-19 0.6316 USD 131,599.2037 SYN 0.6141 USD 0.6070 USD 0.6600 USD 0.6119 USD
2024-10-18 0.6033 USD 72,199.1382 SYN 0.5645 USD 0.5636 USD 0.6325 USD 0.6111 USD
2024-10-17 0.5688 USD 94,364.1462 SYN 0.5965 USD 0.5498 USD 0.5986 USD 0.5662 USD
2024-10-16 0.6141 USD 122,390.3049 SYN 0.6132 USD 0.5943 USD 0.6396 USD 0.5980 USD
2024-10-15 0.6233 USD 463,102.9949 SYN 0.6455 USD 0.5847 USD 0.6664 USD 0.6118 USD
2024-10-14 0.5656 USD 164,699.7493 SYN 0.5294 USD 0.5195 USD 0.6017 USD 0.5877 USD
2024-10-13 0.5137 USD 93,740.0326 SYN 0.5012 USD 0.4839 USD 0.5401 USD 0.5259 USD
2024-10-12 0.5034 USD 31,770.9949 SYN 0.5038 USD 0.4928 USD 0.5171 USD 0.4994 USD
2024-10-11 0.4960 USD 190,301.2341 SYN 0.4807 USD 0.4795 USD 0.5162 USD 0.5088 USD
2024-10-10 0.4389 USD 133,761.9006 SYN 0.4339 USD 0.4254 USD 0.4801 USD 0.4801 USD
2024-10-09 0.4477 USD 71,356.4357 SYN 0.4739 USD 0.4295 USD 0.4786 USD 0.4295 USD
2024-10-08 0.4713 USD 44,109.1897 SYN 0.4716 USD 0.4597 USD 0.4863 USD 0.4686 USD
2024-10-07 0.4761 USD 92,911.2027 SYN 0.4605 USD 0.4580 USD 0.4923 USD 0.4776 USD
2024-10-06 0.4478 USD 79,857.3367 SYN 0.4490 USD 0.4359 USD 0.4549 USD 0.4500 USD
2024-10-05 0.4576 USD 80,845.4248 SYN 0.4584 USD 0.4363 USD 0.4758 USD 0.4482 USD
2024-10-04 0.4306 USD 88,510.9438 SYN 0.3857 USD 0.3857 USD 0.4631 USD 0.4631 USD
2024-10-03 0.3839 USD 75,403.2463 SYN 0.3864 USD 0.3659 USD 0.4033 USD 0.3786 USD
123...1516