Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.3192 USD |
12,985.5737 SYN |
0.3246 USD |
0.3118 USD |
0.3260 USD |
0.3158 USD |
| 2023-09-29 |
0.3146 USD |
57,332.7091 SYN |
0.3133 USD |
0.3068 USD |
0.3238 USD |
0.3238 USD |
| 2023-09-28 |
0.3119 USD |
59,756.7138 SYN |
0.3005 USD |
0.3005 USD |
0.3157 USD |
0.3105 USD |
| 2023-09-27 |
0.3022 USD |
59,635.6170 SYN |
0.3089 USD |
0.2876 USD |
0.3183 USD |
0.3004 USD |
| 2023-09-26 |
0.3122 USD |
3,165.9838 SYN |
0.3133 USD |
0.3086 USD |
0.3151 USD |
0.3107 USD |
| 2023-09-25 |
0.3131 USD |
5,022.3030 SYN |
0.3149 USD |
0.3069 USD |
0.3183 USD |
0.3132 USD |
| 2023-09-24 |
0.3065 USD |
3,464.0087 SYN |
0.3037 USD |
0.3024 USD |
0.3105 USD |
0.3103 USD |
| 2023-09-23 |
0.3090 USD |
56,624.9203 SYN |
0.3078 USD |
0.3032 USD |
0.3183 USD |
0.3073 USD |
| 2023-09-22 |
0.3093 USD |
85,924.9060 SYN |
0.2978 USD |
0.2964 USD |
0.3224 USD |
0.3064 USD |
| 2023-09-21 |
0.2976 USD |
35,385.2897 SYN |
0.3151 USD |
0.2875 USD |
0.3155 USD |
0.2986 USD |
| 2023-09-20 |
0.3187 USD |
26,083.5703 SYN |
0.3212 USD |
0.3104 USD |
0.3283 USD |
0.3161 USD |
| 2023-09-19 |
0.3296 USD |
35,029.9059 SYN |
0.3297 USD |
0.3210 USD |
0.3415 USD |
0.3213 USD |
| 2023-09-18 |
0.3348 USD |
105,098.5233 SYN |
0.3160 USD |
0.3142 USD |
0.3650 USD |
0.3250 USD |
| 2023-09-17 |
0.3198 USD |
28,253.2814 SYN |
0.3239 USD |
0.3158 USD |
0.3296 USD |
0.3189 USD |
| 2023-09-16 |
0.3318 USD |
58,788.6174 SYN |
0.3445 USD |
0.3206 USD |
0.3491 USD |
0.3230 USD |
| 2023-09-15 |
0.3408 USD |
186,463.2139 SYN |
0.3220 USD |
0.3125 USD |
0.3598 USD |
0.3420 USD |
| 2023-09-14 |
0.3322 USD |
227,052.2163 SYN |
0.2957 USD |
0.2908 USD |
0.3592 USD |
0.3270 USD |
| 2023-09-13 |
0.2903 USD |
37,367.3313 SYN |
0.2891 USD |
0.2802 USD |
0.3024 USD |
0.2887 USD |
| 2023-09-12 |
0.3019 USD |
177,892.6020 SYN |
0.3104 USD |
0.2846 USD |
0.3111 USD |
0.2892 USD |
| 2023-09-11 |
0.2994 USD |
69,573.2134 SYN |
0.3151 USD |
0.2793 USD |
0.3213 USD |
0.2978 USD |
| 2023-09-10 |
0.3190 USD |
51,553.7098 SYN |
0.3422 USD |
0.2942 USD |
0.3422 USD |
0.3152 USD |
| 2023-09-09 |
0.3385 USD |
4,039.3317 SYN |
0.3362 USD |
0.3303 USD |
0.3463 USD |
0.3459 USD |
| 2023-09-08 |
0.3302 USD |
68,870.1828 SYN |
0.3441 USD |
0.3062 USD |
0.3441 USD |
0.3360 USD |
| 2023-09-07 |
0.3460 USD |
35,133.8462 SYN |
0.3415 USD |
0.3346 USD |
0.3673 USD |
0.3506 USD |
| 2023-09-06 |
0.3742 USD |
214,325.5123 SYN |
0.3630 USD |
0.3252 USD |
0.4232 USD |
0.3447 USD |
| 2023-09-05 |
0.3413 USD |
141,450.4370 SYN |
0.3501 USD |
0.2910 USD |
0.3842 USD |
0.3613 USD |
| 2023-09-04 |
0.3949 USD |
86,828.1995 SYN |
0.4200 USD |
0.3500 USD |
0.4400 USD |
0.3500 USD |
| 2023-09-03 |
0.4126 USD |
21,435.7973 SYN |
0.4126 USD |
0.3966 USD |
0.4400 USD |
0.4096 USD |
| 2023-09-02 |
0.4107 USD |
49,465.3169 SYN |
0.4169 USD |
0.4063 USD |
0.4358 USD |
0.4125 USD |
| 2023-09-01 |
0.4261 USD |
56,412.6474 SYN |
0.4359 USD |
0.4037 USD |
0.4424 USD |
0.4107 USD |
| 2023-08-31 |
0.4392 USD |
69,805.5944 SYN |
0.4249 USD |
0.4219 USD |
0.4655 USD |
0.4300 USD |
| 2023-08-30 |
0.4284 USD |
6,774.8531 SYN |
0.4321 USD |
0.4219 USD |
0.4377 USD |
0.4249 USD |
| 2023-08-29 |
0.4249 USD |
145,602.4982 SYN |
0.4185 USD |
0.3856 USD |
0.4586 USD |
0.4300 USD |
| 2023-08-28 |
0.4094 USD |
19,019.2328 SYN |
0.4199 USD |
0.4026 USD |
0.4242 USD |
0.4100 USD |
| 2023-08-27 |
0.4232 USD |
11,995.0527 SYN |
0.4247 USD |
0.4114 USD |
0.4489 USD |
0.4129 USD |
| 2023-08-26 |
0.4251 USD |
5,834.1767 SYN |
0.4276 USD |
0.4188 USD |
0.4386 USD |
0.4236 USD |
| 2023-08-25 |
0.4328 USD |
29,354.7923 SYN |
0.4330 USD |
0.4222 USD |
0.4484 USD |
0.4265 USD |
| 2023-08-24 |
0.4482 USD |
53,514.7698 SYN |
0.4623 USD |
0.4370 USD |
0.4629 USD |
0.4455 USD |
| 2023-08-23 |
0.4519 USD |
45,888.3026 SYN |
0.4295 USD |
0.4219 USD |
0.4776 USD |
0.4611 USD |
| 2023-08-22 |
0.4376 USD |
21,181.3575 SYN |
0.4452 USD |
0.4210 USD |
0.4452 USD |
0.4295 USD |
| 2023-08-21 |
0.4530 USD |
28,874.2932 SYN |
0.4556 USD |
0.4439 USD |
0.4662 USD |
0.4485 USD |
| 2023-08-20 |
0.4556 USD |
14,676.1476 SYN |
0.4613 USD |
0.4440 USD |
0.4707 USD |
0.4556 USD |
| 2023-08-19 |
0.4707 USD |
26,298.0447 SYN |
0.4697 USD |
0.4635 USD |
0.4823 USD |
0.4635 USD |
| 2023-08-18 |
0.4787 USD |
56,525.0458 SYN |
0.4885 USD |
0.4300 USD |
0.5183 USD |
0.4775 USD |
| 2023-08-17 |
0.5193 USD |
18,932.1186 SYN |
0.5261 USD |
0.5036 USD |
0.5355 USD |
0.5166 USD |
| 2023-08-16 |
0.5461 USD |
25,591.5168 SYN |
0.5420 USD |
0.5240 USD |
0.5812 USD |
0.5261 USD |
| 2023-08-15 |
0.5515 USD |
20,464.1343 SYN |
0.5657 USD |
0.5348 USD |
0.5780 USD |
0.5455 USD |
| 2023-08-14 |
0.5769 USD |
10,194.1363 SYN |
0.5839 USD |
0.5627 USD |
0.5946 USD |
0.5634 USD |
| 2023-08-13 |
0.5689 USD |
15,591.5459 SYN |
0.5604 USD |
0.5500 USD |
0.5950 USD |
0.5839 USD |
| 2023-08-12 |
0.5511 USD |
9,387.0075 SYN |
0.5543 USD |
0.5500 USD |
0.5647 USD |
0.5530 USD |