Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5572 USD |
10,501.9735 SYN |
0.5571 USD |
0.5508 USD |
0.5645 USD |
0.5522 USD |
| 2023-08-10 |
0.5678 USD |
4,853.4812 SYN |
0.5695 USD |
0.5593 USD |
0.5765 USD |
0.5711 USD |
| 2023-08-09 |
0.5721 USD |
33,828.0616 SYN |
0.5851 USD |
0.5625 USD |
0.5904 USD |
0.5625 USD |
| 2023-08-08 |
0.5737 USD |
37,072.4969 SYN |
0.5677 USD |
0.5560 USD |
0.5850 USD |
0.5735 USD |
| 2023-08-07 |
0.5785 USD |
44,547.3105 SYN |
0.5673 USD |
0.5568 USD |
0.6119 USD |
0.5677 USD |
| 2023-08-06 |
0.5681 USD |
21,094.6408 SYN |
0.5713 USD |
0.5549 USD |
0.5821 USD |
0.5780 USD |
| 2023-08-05 |
0.5769 USD |
3,403.6302 SYN |
0.5798 USD |
0.5714 USD |
0.5890 USD |
0.5714 USD |
| 2023-08-04 |
0.5838 USD |
15,270.2492 SYN |
0.5864 USD |
0.5710 USD |
0.6016 USD |
0.5786 USD |
| 2023-08-03 |
0.5970 USD |
15,141.1430 SYN |
0.5972 USD |
0.5864 USD |
0.6094 USD |
0.5880 USD |
| 2023-08-02 |
0.6178 USD |
37,433.1611 SYN |
0.6254 USD |
0.5957 USD |
0.6435 USD |
0.5991 USD |
| 2023-08-01 |
0.6087 USD |
16,823.2684 SYN |
0.6039 USD |
0.5983 USD |
0.6258 USD |
0.6153 USD |
| 2023-07-31 |
0.6040 USD |
31,353.4197 SYN |
0.6092 USD |
0.5850 USD |
0.6191 USD |
0.6039 USD |
| 2023-07-30 |
0.6422 USD |
12,981.6654 SYN |
0.6562 USD |
0.6292 USD |
0.6564 USD |
0.6292 USD |
| 2023-07-29 |
0.6489 USD |
4,220.3420 SYN |
0.6492 USD |
0.6426 USD |
0.6551 USD |
0.6541 USD |
| 2023-07-28 |
0.6411 USD |
10,430.9491 SYN |
0.6399 USD |
0.6342 USD |
0.6487 USD |
0.6487 USD |
| 2023-07-27 |
0.6449 USD |
13,788.4037 SYN |
0.6358 USD |
0.6340 USD |
0.6595 USD |
0.6358 USD |
| 2023-07-26 |
0.6460 USD |
16,134.1289 SYN |
0.6565 USD |
0.6293 USD |
0.6649 USD |
0.6628 USD |
| 2023-07-25 |
0.6466 USD |
86,043.3802 SYN |
0.6497 USD |
0.6314 USD |
0.6594 USD |
0.6590 USD |
| 2023-07-24 |
0.6497 USD |
81,295.4871 SYN |
0.6812 USD |
0.6119 USD |
0.6918 USD |
0.6478 USD |
| 2023-07-23 |
0.6832 USD |
125,034.0872 SYN |
0.6800 USD |
0.6530 USD |
0.7324 USD |
0.6878 USD |
| 2023-07-22 |
0.7147 USD |
90,259.9854 SYN |
0.7220 USD |
0.6890 USD |
0.7539 USD |
0.7063 USD |
| 2023-07-21 |
0.7107 USD |
52,657.2224 SYN |
0.7185 USD |
0.6674 USD |
0.7343 USD |
0.7328 USD |
| 2023-07-20 |
0.7470 USD |
251,402.8209 SYN |
0.7042 USD |
0.6883 USD |
0.8343 USD |
0.7179 USD |
| 2023-07-19 |
0.7389 USD |
87,353.1996 SYN |
0.7235 USD |
0.6920 USD |
0.8222 USD |
0.7159 USD |
| 2023-07-18 |
0.7167 USD |
56,328.9621 SYN |
0.7559 USD |
0.7000 USD |
0.7559 USD |
0.7107 USD |
| 2023-07-17 |
0.7504 USD |
30,268.4057 SYN |
0.7689 USD |
0.7200 USD |
0.7808 USD |
0.7564 USD |
| 2023-07-16 |
0.7851 USD |
36,471.1416 SYN |
0.8027 USD |
0.7543 USD |
0.8159 USD |
0.7676 USD |
| 2023-07-15 |
0.8355 USD |
157,208.6363 SYN |
0.7567 USD |
0.7524 USD |
0.9378 USD |
0.8054 USD |
| 2023-07-14 |
0.7390 USD |
209,961.0777 SYN |
0.6846 USD |
0.6845 USD |
0.8098 USD |
0.7565 USD |
| 2023-07-13 |
0.6750 USD |
43,688.5570 SYN |
0.6353 USD |
0.6340 USD |
0.7028 USD |
0.6829 USD |
| 2023-07-12 |
0.6373 USD |
35,661.2333 SYN |
0.6332 USD |
0.6300 USD |
0.6635 USD |
0.6463 USD |
| 2023-07-11 |
0.6307 USD |
41,004.3376 SYN |
0.6413 USD |
0.6265 USD |
0.6455 USD |
0.6454 USD |
| 2023-07-10 |
0.6243 USD |
44,313.2174 SYN |
0.6214 USD |
0.6106 USD |
0.6524 USD |
0.6302 USD |
| 2023-07-09 |
0.6276 USD |
12,711.9141 SYN |
0.6362 USD |
0.6200 USD |
0.6384 USD |
0.6334 USD |
| 2023-07-08 |
0.6307 USD |
10,821.3490 SYN |
0.6247 USD |
0.6201 USD |
0.6416 USD |
0.6362 USD |
| 2023-07-07 |
0.6069 USD |
64,676.0023 SYN |
0.6173 USD |
0.5940 USD |
0.6288 USD |
0.6247 USD |
| 2023-07-06 |
0.6517 USD |
39,525.2153 SYN |
0.6529 USD |
0.6169 USD |
0.6850 USD |
0.6199 USD |
| 2023-07-05 |
0.6844 USD |
65,072.8339 SYN |
0.7002 USD |
0.6575 USD |
0.7281 USD |
0.6575 USD |
| 2023-07-04 |
0.7122 USD |
21,033.3733 SYN |
0.7396 USD |
0.6920 USD |
0.7396 USD |
0.7056 USD |
| 2023-07-03 |
0.7566 USD |
65,692.1723 SYN |
0.7317 USD |
0.7194 USD |
0.7947 USD |
0.7396 USD |
| 2023-07-02 |
0.7252 USD |
38,757.1337 SYN |
0.7100 USD |
0.7100 USD |
0.7437 USD |
0.7296 USD |
| 2023-07-01 |
0.7094 USD |
44,532.0430 SYN |
0.6800 USD |
0.6800 USD |
0.7329 USD |
0.7100 USD |
| 2023-06-30 |
0.6714 USD |
53,388.4812 SYN |
0.6484 USD |
0.6328 USD |
0.7058 USD |
0.6872 USD |
| 2023-06-29 |
0.6402 USD |
47,564.3313 SYN |
0.6515 USD |
0.6221 USD |
0.6642 USD |
0.6618 USD |
| 2023-06-28 |
0.6834 USD |
41,134.4554 SYN |
0.7001 USD |
0.6388 USD |
0.7220 USD |
0.6572 USD |
| 2023-06-27 |
0.6779 USD |
46,450.4953 SYN |
0.6521 USD |
0.6521 USD |
0.7001 USD |
0.7001 USD |
| 2023-06-26 |
0.6723 USD |
21,094.2227 SYN |
0.6799 USD |
0.6521 USD |
0.6813 USD |
0.6521 USD |
| 2023-06-25 |
0.6723 USD |
34,016.4342 SYN |
0.6615 USD |
0.6533 USD |
0.6996 USD |
0.6799 USD |
| 2023-06-24 |
0.6612 USD |
18,412.1108 SYN |
0.6746 USD |
0.6479 USD |
0.6847 USD |
0.6517 USD |
| 2023-06-23 |
0.6831 USD |
27,060.5353 SYN |
0.6829 USD |
0.6593 USD |
0.7130 USD |
0.6747 USD |