Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.6996 USD |
50,779.2353 SYN |
0.6919 USD |
0.6630 USD |
0.7310 USD |
0.6892 USD |
| 2023-06-21 |
0.6679 USD |
63,211.2882 SYN |
0.6344 USD |
0.6324 USD |
0.6944 USD |
0.6795 USD |
| 2023-06-20 |
0.6102 USD |
62,508.0488 SYN |
0.6009 USD |
0.5800 USD |
0.6447 USD |
0.6268 USD |
| 2023-06-19 |
0.5944 USD |
9,102.6468 SYN |
0.5951 USD |
0.5887 USD |
0.6016 USD |
0.5975 USD |
| 2023-06-18 |
0.6039 USD |
11,659.8299 SYN |
0.6009 USD |
0.5971 USD |
0.6091 USD |
0.6034 USD |
| 2023-06-17 |
0.5967 USD |
55,832.4847 SYN |
0.6205 USD |
0.5680 USD |
0.6246 USD |
0.5946 USD |
| 2023-06-16 |
0.5805 USD |
59,839.5659 SYN |
0.5547 USD |
0.5491 USD |
0.6360 USD |
0.6147 USD |
| 2023-06-15 |
0.5360 USD |
30,188.3989 SYN |
0.5399 USD |
0.5200 USD |
0.5597 USD |
0.5597 USD |
| 2023-06-14 |
0.5699 USD |
134,149.9418 SYN |
0.5645 USD |
0.5262 USD |
0.5840 USD |
0.5357 USD |
| 2023-06-13 |
0.5610 USD |
44,136.2551 SYN |
0.5529 USD |
0.5486 USD |
0.5731 USD |
0.5571 USD |
| 2023-06-12 |
0.5483 USD |
64,771.7328 SYN |
0.5708 USD |
0.5385 USD |
0.5708 USD |
0.5445 USD |
| 2023-06-11 |
0.5805 USD |
23,656.2700 SYN |
0.5800 USD |
0.5714 USD |
0.5920 USD |
0.5755 USD |
| 2023-06-10 |
0.5846 USD |
162,731.8156 SYN |
0.6253 USD |
0.5501 USD |
0.6282 USD |
0.5817 USD |
| 2023-06-09 |
0.6641 USD |
32,223.9969 SYN |
0.6868 USD |
0.6408 USD |
0.6978 USD |
0.6415 USD |
| 2023-06-08 |
0.6744 USD |
28,466.1025 SYN |
0.6844 USD |
0.6544 USD |
0.6998 USD |
0.6743 USD |
| 2023-06-07 |
0.7485 USD |
75,825.2580 SYN |
0.7375 USD |
0.7143 USD |
0.7979 USD |
0.7318 USD |
| 2023-06-06 |
0.7394 USD |
150,636.7144 SYN |
0.6936 USD |
0.6936 USD |
0.8098 USD |
0.7300 USD |
| 2023-06-05 |
0.6527 USD |
38,140.4623 SYN |
0.7108 USD |
0.6169 USD |
0.7108 USD |
0.6619 USD |
| 2023-06-04 |
0.7121 USD |
79,566.8830 SYN |
0.7000 USD |
0.6900 USD |
0.7300 USD |
0.7170 USD |
| 2023-06-03 |
0.7313 USD |
175,720.5810 SYN |
0.7373 USD |
0.6976 USD |
0.7918 USD |
0.7000 USD |
| 2023-06-02 |
0.6861 USD |
77,856.3158 SYN |
0.6452 USD |
0.6239 USD |
0.7488 USD |
0.7362 USD |
| 2023-06-01 |
0.6350 USD |
59,398.8127 SYN |
0.6035 USD |
0.5902 USD |
0.6849 USD |
0.6453 USD |
| 2023-05-31 |
0.6188 USD |
18,939.4252 SYN |
0.6464 USD |
0.5929 USD |
0.6522 USD |
0.5929 USD |
| 2023-05-30 |
0.6434 USD |
59,393.4106 SYN |
0.6358 USD |
0.6172 USD |
0.6671 USD |
0.6463 USD |
| 2023-05-29 |
0.6348 USD |
30,866.4478 SYN |
0.6367 USD |
0.6136 USD |
0.6592 USD |
0.6279 USD |
| 2023-05-28 |
0.6282 USD |
15,808.7260 SYN |
0.6136 USD |
0.6136 USD |
0.6467 USD |
0.6278 USD |
| 2023-05-27 |
0.6128 USD |
8,070.0949 SYN |
0.6137 USD |
0.6069 USD |
0.6184 USD |
0.6135 USD |
| 2023-05-26 |
0.6145 USD |
11,516.0355 SYN |
0.6087 USD |
0.5975 USD |
0.6324 USD |
0.6165 USD |
| 2023-05-25 |
0.6112 USD |
25,045.2371 SYN |
0.6334 USD |
0.5890 USD |
0.6408 USD |
0.5999 USD |
| 2023-05-24 |
0.6397 USD |
25,499.7572 SYN |
0.6577 USD |
0.6123 USD |
0.6666 USD |
0.6344 USD |
| 2023-05-23 |
0.6487 USD |
20,619.9800 SYN |
0.6315 USD |
0.6265 USD |
0.6671 USD |
0.6574 USD |
| 2023-05-22 |
0.6455 USD |
48,470.1339 SYN |
0.6234 USD |
0.6229 USD |
0.6666 USD |
0.6406 USD |
| 2023-05-21 |
0.6054 USD |
37,687.2919 SYN |
0.6100 USD |
0.5794 USD |
0.6253 USD |
0.6163 USD |
| 2023-05-20 |
0.6049 USD |
25,588.9745 SYN |
0.6211 USD |
0.5986 USD |
0.6211 USD |
0.6023 USD |
| 2023-05-19 |
0.6219 USD |
34,801.2139 SYN |
0.6361 USD |
0.5998 USD |
0.6454 USD |
0.6253 USD |
| 2023-05-18 |
0.6338 USD |
102,166.5820 SYN |
0.6102 USD |
0.5961 USD |
0.6848 USD |
0.6388 USD |
| 2023-05-17 |
0.5801 USD |
56,398.8288 SYN |
0.6047 USD |
0.5500 USD |
0.6149 USD |
0.6147 USD |
| 2023-05-16 |
0.5840 USD |
56,278.0431 SYN |
0.6168 USD |
0.5289 USD |
0.6168 USD |
0.6098 USD |
| 2023-05-15 |
0.6225 USD |
32,977.7219 SYN |
0.6120 USD |
0.6039 USD |
0.6347 USD |
0.6267 USD |
| 2023-05-14 |
0.5981 USD |
49,309.2899 SYN |
0.6152 USD |
0.5473 USD |
0.6267 USD |
0.6081 USD |
| 2023-05-13 |
0.6219 USD |
5,355.1654 SYN |
0.6193 USD |
0.6148 USD |
0.6276 USD |
0.6164 USD |
| 2023-05-12 |
0.5976 USD |
56,684.6061 SYN |
0.6427 USD |
0.5650 USD |
0.6441 USD |
0.6149 USD |
| 2023-05-11 |
0.6399 USD |
20,874.7161 SYN |
0.6681 USD |
0.6285 USD |
0.6681 USD |
0.6412 USD |
| 2023-05-10 |
0.6702 USD |
41,508.7575 SYN |
0.6929 USD |
0.6415 USD |
0.6929 USD |
0.6712 USD |
| 2023-05-09 |
0.6769 USD |
18,084.4821 SYN |
0.6740 USD |
0.6619 USD |
0.6931 USD |
0.6840 USD |
| 2023-05-08 |
0.6931 USD |
34,924.6329 SYN |
0.7284 USD |
0.6702 USD |
0.7369 USD |
0.6740 USD |
| 2023-05-07 |
0.7427 USD |
11,090.1918 SYN |
0.7254 USD |
0.7251 USD |
0.7495 USD |
0.7427 USD |
| 2023-05-06 |
0.7485 USD |
19,545.1205 SYN |
0.7826 USD |
0.7251 USD |
0.7840 USD |
0.7342 USD |
| 2023-05-05 |
0.7523 USD |
18,294.8290 SYN |
0.7551 USD |
0.7340 USD |
0.7759 USD |
0.7759 USD |
| 2023-05-04 |
0.7602 USD |
17,169.9763 SYN |
0.7680 USD |
0.7515 USD |
0.7732 USD |
0.7524 USD |