Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.7671 USD |
14,396.2890 SYN |
0.7934 USD |
0.7475 USD |
0.7981 USD |
0.7619 USD |
| 2023-05-02 |
0.7781 USD |
10,986.6747 SYN |
0.7791 USD |
0.7656 USD |
0.7968 USD |
0.7968 USD |
| 2023-05-01 |
0.7854 USD |
16,178.8750 SYN |
0.8134 USD |
0.7629 USD |
0.8143 USD |
0.7754 USD |
| 2023-04-30 |
0.8254 USD |
6,488.7480 SYN |
0.8279 USD |
0.8153 USD |
0.8369 USD |
0.8201 USD |
| 2023-04-29 |
0.8376 USD |
16,971.5757 SYN |
0.8290 USD |
0.8207 USD |
0.8578 USD |
0.8284 USD |
| 2023-04-28 |
0.8416 USD |
17,246.3932 SYN |
0.8625 USD |
0.8230 USD |
0.8651 USD |
0.8283 USD |
| 2023-04-27 |
0.8668 USD |
48,560.9612 SYN |
0.8484 USD |
0.8374 USD |
0.9013 USD |
0.8473 USD |
| 2023-04-26 |
0.8429 USD |
97,257.4765 SYN |
0.8294 USD |
0.7797 USD |
0.8960 USD |
0.8252 USD |
| 2023-04-25 |
0.7993 USD |
54,499.3606 SYN |
0.8083 USD |
0.7813 USD |
0.8291 USD |
0.8291 USD |
| 2023-04-24 |
0.8291 USD |
69,591.6745 SYN |
0.8559 USD |
0.7878 USD |
0.8771 USD |
0.8171 USD |
| 2023-04-23 |
0.8535 USD |
62,907.4772 SYN |
0.8153 USD |
0.8030 USD |
0.9253 USD |
0.8642 USD |
| 2023-04-22 |
0.8097 USD |
28,030.4700 SYN |
0.7842 USD |
0.7729 USD |
0.8379 USD |
0.8242 USD |
| 2023-04-21 |
0.7949 USD |
78,742.0176 SYN |
0.8217 USD |
0.7564 USD |
0.8578 USD |
0.7744 USD |
| 2023-04-20 |
0.8312 USD |
90,720.0605 SYN |
0.8652 USD |
0.8059 USD |
0.8848 USD |
0.8225 USD |
| 2023-04-19 |
0.9048 USD |
58,831.0706 SYN |
0.9966 USD |
0.8660 USD |
0.9968 USD |
0.8816 USD |
| 2023-04-18 |
0.9936 USD |
93,328.4716 SYN |
0.9849 USD |
0.9656 USD |
1.0300 USD |
0.9956 USD |
| 2023-04-17 |
1.0094 USD |
89,522.3452 SYN |
1.0234 USD |
0.9732 USD |
1.0804 USD |
0.9904 USD |
| 2023-04-16 |
0.9842 USD |
85,803.3105 SYN |
0.9547 USD |
0.9376 USD |
1.0386 USD |
1.0386 USD |
| 2023-04-15 |
0.9985 USD |
155,788.1557 SYN |
0.9970 USD |
0.9230 USD |
1.0542 USD |
0.9674 USD |
| 2023-04-14 |
0.9543 USD |
155,452.5735 SYN |
0.9264 USD |
0.8930 USD |
1.0271 USD |
1.0126 USD |
| 2023-04-13 |
0.8895 USD |
133,920.8091 SYN |
0.8136 USD |
0.7922 USD |
1.0000 USD |
0.9100 USD |
| 2023-04-12 |
0.7828 USD |
78,298.9433 SYN |
0.7793 USD |
0.7324 USD |
0.8324 USD |
0.8061 USD |
| 2023-04-11 |
0.8078 USD |
86,544.3563 SYN |
0.8423 USD |
0.7700 USD |
0.8425 USD |
0.7702 USD |
| 2023-04-10 |
0.8412 USD |
233,170.7637 SYN |
0.7571 USD |
0.7460 USD |
0.9166 USD |
0.8085 USD |
| 2023-04-09 |
0.7278 USD |
58,706.9784 SYN |
0.7405 USD |
0.7042 USD |
0.7637 USD |
0.7637 USD |
| 2023-04-08 |
0.7644 USD |
78,294.8330 SYN |
0.7941 USD |
0.7253 USD |
0.7941 USD |
0.7434 USD |
| 2023-04-07 |
0.8005 USD |
41,554.9189 SYN |
0.8255 USD |
0.7845 USD |
0.8257 USD |
0.7941 USD |
| 2023-04-06 |
0.8418 USD |
47,641.0112 SYN |
0.8834 USD |
0.8000 USD |
0.8834 USD |
0.8254 USD |
| 2023-04-05 |
0.8958 USD |
121,131.9498 SYN |
0.8528 USD |
0.8528 USD |
0.9269 USD |
0.8877 USD |
| 2023-04-04 |
0.8562 USD |
48,258.0879 SYN |
0.8317 USD |
0.8182 USD |
0.8861 USD |
0.8636 USD |
| 2023-04-03 |
0.8519 USD |
50,285.8396 SYN |
0.8429 USD |
0.8033 USD |
0.9060 USD |
0.8229 USD |
| 2023-04-02 |
0.8643 USD |
66,652.6629 SYN |
0.8991 USD |
0.8108 USD |
0.9197 USD |
0.8455 USD |
| 2023-04-01 |
0.9133 USD |
24,779.0234 SYN |
0.8966 USD |
0.8886 USD |
0.9386 USD |
0.8971 USD |
| 2023-03-31 |
0.8853 USD |
33,753.4523 SYN |
0.8965 USD |
0.8601 USD |
0.9074 USD |
0.8834 USD |
| 2023-03-30 |
0.9419 USD |
44,534.0395 SYN |
0.9756 USD |
0.8813 USD |
1.0048 USD |
0.8966 USD |
| 2023-03-29 |
0.9299 USD |
46,137.8928 SYN |
0.8629 USD |
0.8629 USD |
1.0137 USD |
0.9809 USD |
| 2023-03-28 |
0.8484 USD |
79,976.2665 SYN |
0.8628 USD |
0.8070 USD |
0.8879 USD |
0.8605 USD |
| 2023-03-27 |
0.8880 USD |
78,925.1950 SYN |
0.8684 USD |
0.8451 USD |
0.9318 USD |
0.8730 USD |
| 2023-03-26 |
0.8621 USD |
30,014.9076 SYN |
0.8452 USD |
0.8447 USD |
0.8845 USD |
0.8534 USD |
| 2023-03-25 |
0.8392 USD |
29,804.2278 SYN |
0.8721 USD |
0.8217 USD |
0.8722 USD |
0.8370 USD |
| 2023-03-24 |
0.9002 USD |
49,931.2009 SYN |
0.9562 USD |
0.8553 USD |
0.9714 USD |
0.8566 USD |
| 2023-03-23 |
0.9460 USD |
52,624.9260 SYN |
0.9247 USD |
0.9130 USD |
0.9887 USD |
0.9556 USD |
| 2023-03-22 |
0.9586 USD |
115,192.5162 SYN |
0.9601 USD |
0.8970 USD |
1.0318 USD |
0.9247 USD |
| 2023-03-21 |
0.9958 USD |
54,543.4197 SYN |
1.0088 USD |
0.9570 USD |
1.0367 USD |
0.9756 USD |
| 2023-03-20 |
1.0425 USD |
88,454.5392 SYN |
1.1012 USD |
0.9957 USD |
1.1106 USD |
1.0185 USD |
| 2023-03-19 |
1.0926 USD |
70,983.2770 SYN |
1.0708 USD |
1.0396 USD |
1.1625 USD |
1.1014 USD |
| 2023-03-18 |
1.1219 USD |
230,153.4240 SYN |
1.0719 USD |
1.0286 USD |
1.2178 USD |
1.0659 USD |
| 2023-03-17 |
1.0337 USD |
112,950.4772 SYN |
1.0394 USD |
0.9950 USD |
1.0802 USD |
1.0200 USD |
| 2023-03-16 |
0.9800 USD |
118,319.4570 SYN |
0.9231 USD |
0.9008 USD |
1.0693 USD |
1.0150 USD |
| 2023-03-15 |
0.9670 USD |
182,635.8278 SYN |
1.0506 USD |
0.8648 USD |
1.0802 USD |
0.9141 USD |